Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 6.4 | 6.58 | 6.38 | 6.43 | 6.43 | +0.09 (+1.42%) | 648,800 |
19 Apr 2021 | USD | 6.38 | 6.39 | 6.33 | 6.34 | 6.34 | -0.03 (-0.47%) | 239,400 |
16 Apr 2021 | USD | 6.4 | 6.41 | 6.31 | 6.37 | 6.37 | +0.02 (+0.31%) | 216,300 |
15 Apr 2021 | USD | 6.34 | 6.39 | 6.23 | 6.35 | 6.35 | +0.04 (+0.63%) | 615,100 |
14 Apr 2021 | USD | 6.21 | 6.38 | 6.21 | 6.31 | 6.31 | +0.14 (+2.27%) | 553,800 |
13 Apr 2021 | USD | 6.17 | 6.21 | 6.15 | 6.17 | 6.17 | +0.05 (+0.82%) | 169,300 |
12 Apr 2021 | USD | 6.19 | 6.19 | 6.08 | 6.12 | 6.12 | -0.1 (-1.61%) | 374,600 |
9 Apr 2021 | USD | 6.15 | 6.26 | 6.15 | 6.22 | 6.22 | +0.08 (+1.30%) | 728,100 |
8 Apr 2021 | USD | 6.08 | 6.14 | 6.05 | 6.14 | 6.14 | +0.14 (+2.33%) | 473,100 |
7 Apr 2021 | USD | 5.96 | 6.02 | 5.93 | 6 | 6 | +0.035 (+0.59%) | 102,000 |
6 Apr 2021 | USD | 5.98 | 6.04 | 5.95 | 5.965 | 5.965 | -0.015 (-0.25%) | 221,809 |
5 Apr 2021 | USD | 5.95 | 6.04 | 5.95 | 5.98 | 5.98 | +0.06 (+1.01%) | 297,426 |
1 Apr 2021 | USD | 5.96 | 5.98 | 5.86 | 5.92 | 5.92 | -0.09 (-1.50%) | 505,200 |
31 Mar 2021 | USD | 5.82 | 6.09 | 5.76 | 6.01 | 6.01 | +0.19 (+3.26%) | 684,200 |
30 Mar 2021 | USD | 5.92 | 5.92 | 5.81 | 5.82 | 5.82 | -0.12 (-2.02%) | 314,700 |
29 Mar 2021 | USD | 5.91 | 5.95 | 5.85 | 5.94 | 5.94 | +0.01 (+0.17%) | 293,800 |
26 Mar 2021 | USD | 5.89 | 5.97 | 5.89 | 5.93 | 5.93 | +0.04 (+0.68%) | 168,600 |
25 Mar 2021 | USD | 5.95 | 5.95 | 5.87 | 5.89 | 5.89 | -0.11 (-1.83%) | 408,000 |
24 Mar 2021 | USD | 6.05 | 6.06 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 282,600 |
23 Mar 2021 | USD | 5.99 | 6.14 | 5.95 | 6.06 | 6.06 | +0.04 (+0.66%) | 278,200 |
22 Mar 2021 | USD | 6 | 6.04 | 5.96 | 6.02 | 6.02 | +0.02 (+0.33%) | 279,500 |
19 Mar 2021 | USD | 6.03 | 6.06 | 5.98 | 6 | 6 | -0.01 (-0.17%) | 304,000 |
18 Mar 2021 | USD | 6.08 | 6.09 | 5.86 | 6.01 | 6.01 | -0.13 (-2.12%) | 1,229,600 |
17 Mar 2021 | USD | 6.15 | 6.18 | 6.12 | 6.14 | 6.14 | -0.03 (-0.49%) | 210,800 |
16 Mar 2021 | USD | 6.12 | 6.18 | 6.06 | 6.17 | 6.17 | 0.0 (0.0%) | 475,500 |
15 Mar 2021 | USD | 6.14 | 6.2 | 6.12 | 6.17 | 6.17 | +0.01 (+0.16%) | 263,000 |
12 Mar 2021 | USD | 6.2 | 6.2 | 6.15 | 6.16 | 6.16 | -0.04 (-0.65%) | 158,000 |
11 Mar 2021 | USD | 6.22 | 6.22 | 6.15 | 6.2 | 6.2 | -0.07 (-1.12%) | 400,900 |
10 Mar 2021 | USD | 6.19 | 6.27 | 6.16 | 6.27 | 6.27 | -0.03 (-0.48%) | 584,200 |
9 Mar 2021 | USD | 6.24 | 6.32 | 6.23 | 6.3 | 6.3 | +0.08 (+1.29%) | 295,600 |