Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 6.29 | 6.3 | 6.15 | 6.22 | 6.22 | -0.07 (-1.11%) | 503,500 |
5 Mar 2021 | USD | 6.21 | 6.31 | 6.19 | 6.29 | 6.29 | +0.06 (+0.96%) | 271,100 |
4 Mar 2021 | USD | 6.25 | 6.33 | 6.21 | 6.23 | 6.23 | -0.05 (-0.80%) | 394,200 |
3 Mar 2021 | USD | 6.3 | 6.3 | 6.23 | 6.28 | 6.28 | -0.08 (-1.26%) | 268,300 |
2 Mar 2021 | USD | 6.28 | 6.39 | 6.28 | 6.36 | 6.36 | +0.13 (+2.09%) | 258,300 |
1 Mar 2021 | USD | 6.35 | 6.35 | 6.22 | 6.23 | 6.23 | -0.06 (-0.95%) | 281,900 |
26 Feb 2021 | USD | 6.32 | 6.37 | 6.29 | 6.29 | 6.29 | -0.16 (-2.48%) | 433,100 |
25 Feb 2021 | USD | 6.46 | 6.48 | 6.37 | 6.45 | 6.45 | -0.05 (-0.77%) | 464,200 |
24 Feb 2021 | USD | 6.42 | 6.55 | 6.42 | 6.5 | 6.5 | +0.08 (+1.25%) | 435,200 |
23 Feb 2021 | USD | 6.4 | 6.42 | 6.33 | 6.42 | 6.42 | +0.02 (+0.31%) | 329,853 |
22 Feb 2021 | USD | 6.3 | 6.41 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 540,014 |
19 Feb 2021 | USD | 6.36 | 6.39 | 6.24 | 6.3 | 6.3 | -0.06 (-0.94%) | 1,261,300 |
18 Feb 2021 | USD | 6.28 | 6.38 | 6.25 | 6.36 | 6.36 | +0.16 (+2.58%) | 639,300 |
17 Feb 2021 | USD | 6.24 | 6.24 | 6.15 | 6.2 | 6.2 | -0.15 (-2.36%) | 482,400 |
16 Feb 2021 | USD | 6.22 | 6.35 | 6.2 | 6.35 | 6.35 | +0.19 (+3.08%) | 559,072 |
12 Feb 2021 | USD | 6.14 | 6.2 | 6.14 | 6.16 | 6.16 | +0.03 (+0.49%) | 221,300 |
11 Feb 2021 | USD | 6.18 | 6.22 | 6.11 | 6.13 | 6.13 | -0.01 (-0.16%) | 197,400 |
10 Feb 2021 | USD | 6.19 | 6.19 | 6.07 | 6.14 | 6.14 | -0.13 (-2.07%) | 892,100 |
9 Feb 2021 | USD | 6.26 | 6.32 | 6.16 | 6.27 | 6.27 | -0.03 (-0.48%) | 505,700 |
8 Feb 2021 | USD | 6.25 | 6.31 | 6.23 | 6.3 | 6.3 | +0.1 (+1.61%) | 965,600 |
5 Feb 2021 | USD | 6.22 | 6.23 | 6.15 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,073,500 |
4 Feb 2021 | USD | 6.2 | 6.2 | 6.1 | 6.14 | 6.14 | -0.06 (-0.97%) | 298,300 |
3 Feb 2021 | USD | 6.12 | 6.21 | 6.02 | 6.2 | 6.2 | +0.02 (+0.32%) | 635,800 |
2 Feb 2021 | USD | 6.13 | 6.19 | 6.12 | 6.18 | 6.18 | -0.04 (-0.64%) | 394,600 |
1 Feb 2021 | USD | 6.25 | 6.26 | 6.15 | 6.22 | 6.22 | -0.08 (-1.27%) | 570,000 |
29 Jan 2021 | USD | 6.21 | 6.32 | 6.16 | 6.3 | 6.3 | +0.13 (+2.11%) | 406,700 |
28 Jan 2021 | USD | 6.25 | 6.32 | 6.16 | 6.17 | 6.17 | -0.08 (-1.28%) | 280,400 |
27 Jan 2021 | USD | 6.35 | 6.36 | 6.22 | 6.25 | 6.25 | -0.07 (-1.11%) | 445,200 |
26 Jan 2021 | USD | 6.24 | 6.34 | 6.23 | 6.32 | 6.32 | +0.13 (+2.10%) | 312,100 |
25 Jan 2021 | USD | 6.1 | 6.22 | 6.08 | 6.19 | 6.19 | +0.09 (+1.48%) | 583,100 |