Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 5.08 | 5.08 | 5.01 | 5.02 | 5.02 | -0.06 (-1.18%) | 122,900 |
17 Jun 2020 | USD | 5.12 | 5.12 | 5.06 | 5.08 | 5.08 | -0.04 (-0.78%) | 64,800 |
16 Jun 2020 | USD | 5.2 | 5.2 | 5.1 | 5.12 | 5.12 | -0.07 (-1.35%) | 176,500 |
15 Jun 2020 | USD | 5.18 | 5.22 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 54,200 |
12 Jun 2020 | USD | 5.16 | 5.21 | 5.16 | 5.21 | 5.21 | +0.04 (+0.77%) | 45,400 |
11 Jun 2020 | USD | 5.22 | 5.23 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 142,400 |
10 Jun 2020 | USD | 5.26 | 5.3 | 5.22 | 5.23 | 5.23 | +0.01 (+0.19%) | 28,600 |
9 Jun 2020 | USD | 5.26 | 5.26 | 5.2 | 5.22 | 5.22 | -0.07 (-1.32%) | 158,000 |
8 Jun 2020 | USD | 5.32 | 5.32 | 5.27 | 5.29 | 5.29 | -0.04 (-0.75%) | 103,000 |
5 Jun 2020 | USD | 5.4 | 5.4 | 5.3 | 5.33 | 5.33 | -0.08 (-1.48%) | 174,600 |
4 Jun 2020 | USD | 5.31 | 5.45 | 5.31 | 5.41 | 5.41 | +0.15 (+2.85%) | 184,200 |
3 Jun 2020 | USD | 5.3 | 5.32 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 65,900 |
2 Jun 2020 | USD | 5.3 | 5.3 | 5.24 | 5.26 | 5.26 | -0.05 (-0.94%) | 70,000 |
1 Jun 2020 | USD | 5.29 | 5.33 | 5.25 | 5.31 | 5.31 | -0.04 (-0.75%) | 84,900 |
29 May 2020 | USD | 5.3 | 5.36 | 5.27 | 5.35 | 5.35 | +0.08 (+1.52%) | 115,088 |
28 May 2020 | USD | 5.16 | 5.32 | 5.16 | 5.27 | 5.27 | +0.08 (+1.54%) | 147,800 |
27 May 2020 | USD | 5.25 | 5.25 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 109,059 |
26 May 2020 | USD | 5.2 | 5.25 | 5.2 | 5.21 | 5.21 | -0.01 (-0.19%) | 46,700 |
22 May 2020 | USD | 5.22 | 5.25 | 5.18 | 5.22 | 5.22 | -0.08 (-1.51%) | 38,900 |
21 May 2020 | USD | 5.27 | 5.34 | 5.24 | 5.3 | 5.3 | +0.03 (+0.57%) | 74,000 |
20 May 2020 | USD | 5.16 | 5.27 | 5.15 | 5.27 | 5.27 | +0.14 (+2.73%) | 95,302 |
19 May 2020 | USD | 5.17 | 5.17 | 5.12 | 5.13 | 5.13 | +0.01 (+0.20%) | 79,296 |
18 May 2020 | USD | 5.15 | 5.15 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 103,271 |
15 May 2020 | USD | 5.2 | 5.21 | 5.12 | 5.17 | 5.17 | -0.02 (-0.39%) | 115,800 |
14 May 2020 | USD | 5.15 | 5.2 | 5.11 | 5.19 | 5.19 | +0.03 (+0.58%) | 54,000 |
13 May 2020 | USD | 5.22 | 5.24 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 124,800 |
12 May 2020 | USD | 5.3 | 5.3055 | 5.23 | 5.26 | 5.26 | -0.03 (-0.57%) | 73,268 |
11 May 2020 | USD | 5.36 | 5.37 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 70,485 |
8 May 2020 | USD | 5.31 | 5.38 | 5.31 | 5.37 | 5.37 | +0.03 (+0.56%) | 60,500 |
7 May 2020 | USD | 5.33 | 5.38 | 5.31 | 5.34 | 5.34 | +0.07 (+1.33%) | 153,400 |