Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 6.35 | 6.44 | 6.35 | 6.41 | 6.41 | +0.03 (+0.47%) | 783,100 |
22 May 2024 | USD | 6.45 | 6.47 | 6.34 | 6.38 | 6.38 | -0.05 (-0.78%) | 828,300 |
21 May 2024 | USD | 6.37 | 6.45 | 6.32 | 6.43 | 6.43 | +0.05 (+0.78%) | 642,300 |
20 May 2024 | USD | 6.21 | 6.4 | 6.21 | 6.38 | 6.38 | +0.29 (+4.76%) | 1,888,800 |
17 May 2024 | USD | 6.18 | 6.19 | 6.08 | 6.09 | 6.09 | -0.08 (-1.30%) | 584,900 |
16 May 2024 | USD | 6.26 | 6.28 | 6.12 | 6.17 | 6.17 | -0.02 (-0.32%) | 919,900 |
15 May 2024 | USD | 6.37 | 6.42 | 6.16 | 6.19 | 6.19 | -0.07 (-1.12%) | 794,600 |
14 May 2024 | USD | 6.31 | 6.33 | 6.21 | 6.26 | 6.26 | -0.08 (-1.26%) | 740,000 |
13 May 2024 | USD | 6.2 | 6.38 | 6.2 | 6.34 | 6.34 | +0.17 (+2.76%) | 1,378,900 |
10 May 2024 | USD | 6.06 | 6.18 | 6.04 | 6.17 | 6.17 | +0.18 (+3.01%) | 1,077,000 |
9 May 2024 | USD | 6.03 | 6.07 | 5.97 | 5.99 | 5.99 | +0.02 (+0.34%) | 461,900 |
8 May 2024 | USD | 5.99 | 6 | 5.93 | 5.97 | 5.97 | -0.09 (-1.49%) | 550,000 |
7 May 2024 | USD | 6 | 6.11 | 5.98 | 6.06 | 6.06 | 0.0 (0.0%) | 964,500 |
6 May 2024 | USD | 5.86 | 6.09 | 5.83 | 6.06 | 6.06 | +0.19 (+3.24%) | 1,162,100 |
3 May 2024 | USD | 5.81 | 5.94 | 5.8 | 5.87 | 5.87 | +0.17 (+2.98%) | 889,200 |
2 May 2024 | USD | 5.71 | 5.73 | 5.63 | 5.7 | 5.7 | +0.03 (+0.53%) | 684,000 |
1 May 2024 | USD | 5.66 | 5.7 | 5.61 | 5.67 | 5.67 | -0.02 (-0.35%) | 330,100 |
30 Apr 2024 | USD | 5.69 | 5.71 | 5.63 | 5.69 | 5.69 | -0.03 (-0.52%) | 687,200 |
29 Apr 2024 | USD | 5.8 | 5.82 | 5.68 | 5.72 | 5.72 | -0.13 (-2.22%) | 663,300 |
26 Apr 2024 | USD | 5.83 | 5.94 | 5.81 | 5.85 | 5.85 | +0.03 (+0.52%) | 1,015,800 |
25 Apr 2024 | USD | 5.76 | 5.85 | 5.75 | 5.82 | 5.82 | +0.07 (+1.22%) | 1,016,800 |
24 Apr 2024 | USD | 5.63 | 5.78 | 5.61 | 5.75 | 5.75 | +0.09 (+1.59%) | 1,141,400 |
23 Apr 2024 | USD | 5.55 | 5.67 | 5.48 | 5.66 | 5.66 | +0.13 (+2.35%) | 1,072,000 |
22 Apr 2024 | USD | 5.4 | 5.58 | 5.4 | 5.53 | 5.53 | +0.19 (+3.56%) | 1,476,400 |
19 Apr 2024 | USD | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | +0.14 (+2.69%) | 510,900 |
18 Apr 2024 | USD | 5.19 | 5.26 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 242,700 |
17 Apr 2024 | USD | 5.31 | 5.35 | 5.18 | 5.21 | 5.21 | -0.09 (-1.70%) | 663,900 |
16 Apr 2024 | USD | 5.31 | 5.32 | 5.24 | 5.3 | 5.3 | -0.01 (-0.19%) | 361,200 |
15 Apr 2024 | USD | 5.3 | 5.33 | 5.26 | 5.31 | 5.31 | -0.04 (-0.75%) | 524,400 |
12 Apr 2024 | USD | 5.32 | 5.4 | 5.32 | 5.35 | 5.35 | +0.04 (+0.75%) | 698,100 |