| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 5.76 | 5.8484 | 5.76 | 5.82 | 5.82 | +0.06 (+1.04%) | 76,988 |
| 26 Dec 2019 | USD | 5.67 | 5.76 | 5.67 | 5.76 | 5.76 | +0.08 (+1.41%) | 48,375 |
| 25 Dec 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.66 | 5.7112 | 5.66 | 5.68 | 5.68 | +0.01 (+0.18%) | 121,267 |
| 23 Dec 2019 | USD | 5.7 | 5.72 | 5.66 | 5.67 | 5.67 | -0.03 (-0.53%) | 125,050 |
| 20 Dec 2019 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | -0.01 (-0.18%) | 59,050 |
| 19 Dec 2019 | USD | 5.75 | 5.7719 | 5.701 | 5.71 | 5.71 | -0.022 (-0.38%) | 40,256 |
| 18 Dec 2019 | USD | 5.74 | 5.795 | 5.7114 | 5.7316 | 5.7316 | -0.048 (-0.84%) | 95,054 |
| 17 Dec 2019 | USD | 5.75 | 5.8 | 5.7 | 5.78 | 5.78 | +0.05 (+0.87%) | 135,083 |
| 16 Dec 2019 | USD | 5.66 | 5.8 | 5.64 | 5.73 | 5.73 | +0.145 (+2.60%) | 249,002 |
| 13 Dec 2019 | USD | 5.59 | 5.605 | 5.53 | 5.5849 | 5.5849 | +0.035 (+0.63%) | 163,961 |
| 12 Dec 2019 | USD | 5.47 | 5.6 | 5.47 | 5.55 | 5.55 | +0.1 (+1.83%) | 122,848 |
| 11 Dec 2019 | USD | 5.49 | 5.5 | 5.43 | 5.45 | 5.45 | -0.055 (-1.00%) | 160,102 |
| 10 Dec 2019 | USD | 5.49 | 5.54 | 5.46 | 5.505 | 5.505 | +0.015 (+0.27%) | 37,747 |
| 9 Dec 2019 | USD | 5.49 | 5.52 | 5.48 | 5.49 | 5.49 | -0.02 (-0.36%) | 55,861 |
| 6 Dec 2019 | USD | 5.52 | 5.52 | 5.47 | 5.51 | 5.51 | +0.01 (+0.18%) | 44,805 |
| 5 Dec 2019 | USD | 5.59 | 5.59 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 51,896 |
| 4 Dec 2019 | USD | 5.53 | 5.55 | 5.51 | 5.54 | 5.54 | +0.015 (+0.27%) | 16,164 |
| 3 Dec 2019 | USD | 5.63 | 5.64 | 5.515 | 5.525 | 5.525 | -0.105 (-1.87%) | 141,555 |
| 2 Dec 2019 | USD | 5.67 | 5.68 | 5.6099 | 5.63 | 5.63 | -0.038 (-0.67%) | 44,048 |
| 29 Nov 2019 | USD | 5.53 | 5.71 | 5.53 | 5.668 | 5.668 | +0.138 (+2.50%) | 197,705 |
| 28 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.56 | 5.5825 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 35,822 |
| 26 Nov 2019 | USD | 5.56 | 5.58 | 5.53 | 5.56 | 5.56 | -0.02 (-0.36%) | 31,010 |
| 25 Nov 2019 | USD | 5.49 | 5.6 | 5.49 | 5.58 | 5.58 | +0.125 (+2.29%) | 72,321 |
| 22 Nov 2019 | USD | 5.38 | 5.4958 | 5.38 | 5.455 | 5.455 | +0.07 (+1.30%) | 188,252 |
| 21 Nov 2019 | USD | 5.47 | 5.4795 | 5.38 | 5.385 | 5.385 | -0.065 (-1.19%) | 13,718 |
| 20 Nov 2019 | USD | 5.45 | 5.4551 | 5.4 | 5.45 | 5.45 | +0.03 (+0.55%) | 60,640 |
| 19 Nov 2019 | USD | 5.3801 | 5.46 | 5.3801 | 5.42 | 5.42 | +0.05 (+0.93%) | 34,160 |
| 18 Nov 2019 | USD | 5.31 | 5.3973 | 5.29 | 5.37 | 5.37 | +0.03 (+0.56%) | 56,051 |
