| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 5.38 | 5.39 | 5.33 | 5.34 | 5.34 | -0.05 (-0.93%) | 146,123 |
| 14 Nov 2019 | USD | 5.4 | 5.43 | 5.37 | 5.39 | 5.39 | -0.03 (-0.55%) | 75,532 |
| 13 Nov 2019 | USD | 5.49 | 5.49 | 5.406 | 5.42 | 5.42 | -0.1 (-1.81%) | 72,155 |
| 12 Nov 2019 | USD | 5.41 | 5.52 | 5.3973 | 5.52 | 5.52 | +0.12 (+2.22%) | 121,781 |
| 11 Nov 2019 | USD | 5.4 | 5.43 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 90,011 |
| 8 Nov 2019 | USD | 5.42 | 5.5066 | 5.38 | 5.42 | 5.42 | -0.04 (-0.73%) | 142,352 |
| 7 Nov 2019 | USD | 5.49 | 5.5028 | 5.44 | 5.46 | 5.46 | -0.05 (-0.91%) | 54,264 |
| 6 Nov 2019 | USD | 5.5 | 5.5385 | 5.4842 | 5.51 | 5.51 | +0.01 (+0.18%) | 86,561 |
| 5 Nov 2019 | USD | 5.46 | 5.5 | 5.4401 | 5.5 | 5.5 | +0.05 (+0.92%) | 28,321 |
| 4 Nov 2019 | USD | 5.48 | 5.48 | 5.44 | 5.45 | 5.45 | -0.04 (-0.73%) | 152,291 |
| 1 Nov 2019 | USD | 5.45 | 5.5 | 5.4382 | 5.49 | 5.49 | +0.06 (+1.10%) | 36,155 |
| 31 Oct 2019 | USD | 5.43 | 5.44 | 5.3616 | 5.43 | 5.43 | -0.01 (-0.18%) | 192,462 |
| 30 Oct 2019 | USD | 5.42 | 5.4795 | 5.42 | 5.44 | 5.44 | -0.02 (-0.37%) | 65,159 |
| 29 Oct 2019 | USD | 5.47 | 5.5 | 5.44 | 5.46 | 5.46 | -0.02 (-0.36%) | 35,651 |
| 28 Oct 2019 | USD | 5.48 | 5.505 | 5.46 | 5.48 | 5.48 | -0.04 (-0.72%) | 67,799 |
| 25 Oct 2019 | USD | 5.53 | 5.56 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 53,619 |
| 24 Oct 2019 | USD | 5.58 | 5.58 | 5.5 | 5.51 | 5.51 | -0.03 (-0.54%) | 36,251 |
| 23 Oct 2019 | USD | 5.51 | 5.5831 | 5.5015 | 5.54 | 5.54 | +0.02 (+0.36%) | 214,660 |
| 22 Oct 2019 | USD | 5.59 | 5.63 | 5.51 | 5.52 | 5.52 | -0.06 (-1.08%) | 47,103 |
| 21 Oct 2019 | USD | 5.65 | 5.66 | 5.57 | 5.58 | 5.58 | -0.05 (-0.89%) | 188,923 |
| 18 Oct 2019 | USD | 5.58 | 5.6352 | 5.55 | 5.63 | 5.63 | +0.07 (+1.26%) | 83,816 |
| 17 Oct 2019 | USD | 5.5 | 5.58 | 5.5 | 5.56 | 5.56 | +0.11 (+2.02%) | 79,427 |
| 16 Oct 2019 | USD | 5.42 | 5.48 | 5.4088 | 5.45 | 5.45 | +0.035 (+0.65%) | 36,328 |
| 15 Oct 2019 | USD | 5.41 | 5.44 | 5.39 | 5.415 | 5.415 | -0.045 (-0.82%) | 54,852 |
| 14 Oct 2019 | USD | 5.45 | 5.48 | 5.41 | 5.46 | 5.46 | +0.03 (+0.55%) | 150,296 |
| 11 Oct 2019 | USD | 5.31 | 5.465 | 5.31 | 5.43 | 5.43 | +0.16 (+3.04%) | 145,059 |
| 10 Oct 2019 | USD | 5.4 | 5.4 | 5.24 | 5.27 | 5.27 | -0.11 (-2.04%) | 142,157 |
| 9 Oct 2019 | USD | 5.37 | 5.4 | 5.36 | 5.38 | 5.38 | +0.02 (+0.37%) | 298,144 |
| 8 Oct 2019 | USD | 5.23 | 5.39 | 5.23 | 5.36 | 5.36 | +0.09 (+1.71%) | 85,072 |
| 7 Oct 2019 | USD | 5.3 | 5.35 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 38,939 |
