| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.12 | 5.15 | 5.0801 | 5.12 | 5.12 | -0.04 (-0.78%) | 110,926 |
| 17 Apr 2019 | USD | 5.17 | 5.2041 | 5.14 | 5.16 | 5.16 | 0.0 (0.0%) | 87,880 |
| 16 Apr 2019 | USD | 5.26 | 5.26 | 5.12 | 5.16 | 5.16 | -0.15 (-2.82%) | 245,376 |
| 15 Apr 2019 | USD | 5.35 | 5.35 | 5.29 | 5.31 | 5.31 | -0.03 (-0.56%) | 49,333 |
| 12 Apr 2019 | USD | 5.32 | 5.36 | 5.3001 | 5.34 | 5.34 | 0.0 (0.0%) | 59,957 |
| 11 Apr 2019 | USD | 5.31 | 5.345 | 5.31 | 5.34 | 5.34 | +0.04 (+0.75%) | 49,817 |
| 10 Apr 2019 | USD | 5.31 | 5.3363 | 5.2983 | 5.3 | 5.3 | -0.02 (-0.38%) | 59,606 |
| 9 Apr 2019 | USD | 5.3 | 5.35 | 5.2843 | 5.32 | 5.32 | -0.05 (-0.93%) | 177,406 |
| 8 Apr 2019 | USD | 5.35 | 5.41 | 5.3 | 5.37 | 5.37 | 0.0 (0.0%) | 286,845 |
| 5 Apr 2019 | USD | 5.39 | 5.39 | 5.3438 | 5.37 | 5.37 | -0.05 (-0.92%) | 88,499 |
| 4 Apr 2019 | USD | 5.46 | 5.48 | 5.39 | 5.42 | 5.42 | +0.01 (+0.18%) | 183,893 |
| 3 Apr 2019 | USD | 5.37 | 5.42 | 5.35 | 5.41 | 5.41 | +0.07 (+1.31%) | 115,945 |
| 2 Apr 2019 | USD | 5.3 | 5.35 | 5.275 | 5.34 | 5.34 | 0.0 (0.0%) | 87,007 |
| 1 Apr 2019 | USD | 5.27 | 5.3961 | 5.27 | 5.34 | 5.34 | +0.05 (+0.95%) | 98,119 |
| 29 Mar 2019 | USD | 5.34 | 5.356 | 5.22 | 5.29 | 5.29 | -0.08 (-1.49%) | 258,564 |
| 28 Mar 2019 | USD | 5.36 | 5.39 | 5.32 | 5.37 | 5.37 | -0.062 (-1.14%) | 133,292 |
| 27 Mar 2019 | USD | 5.42 | 5.45 | 5.39 | 5.4321 | 5.4321 | +0.012 (+0.22%) | 98,691 |
| 26 Mar 2019 | USD | 5.5 | 5.52 | 5.41 | 5.42 | 5.42 | -0.02 (-0.37%) | 244,832 |
| 25 Mar 2019 | USD | 5.41 | 5.46 | 5.39 | 5.44 | 5.44 | +0.05 (+0.93%) | 104,838 |
| 22 Mar 2019 | USD | 5.43 | 5.47 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 199,300 |
| 21 Mar 2019 | USD | 5.36 | 5.41 | 5.3103 | 5.39 | 5.39 | +0.01 (+0.19%) | 73,167 |
| 20 Mar 2019 | USD | 5.32 | 5.38 | 5.31 | 5.3799 | 5.3799 | +0.06 (+1.13%) | 86,485 |
| 19 Mar 2019 | USD | 5.38 | 5.38 | 5.29 | 5.32 | 5.32 | -0.01 (-0.19%) | 74,717 |
| 18 Mar 2019 | USD | 5.36 | 5.37 | 5.29 | 5.33 | 5.33 | -0.02 (-0.37%) | 71,064 |
| 15 Mar 2019 | USD | 5.26 | 5.38 | 5.26 | 5.35 | 5.35 | +0.07 (+1.33%) | 223,226 |
| 14 Mar 2019 | USD | 5.2399 | 5.36 | 5.2399 | 5.28 | 5.28 | +0.05 (+0.96%) | 184,689 |
| 13 Mar 2019 | USD | 5.23 | 5.2762 | 5.16 | 5.23 | 5.23 | -0.06 (-1.13%) | 231,390 |
| 12 Mar 2019 | USD | 5.09 | 5.32 | 5.07 | 5.29 | 5.29 | +0.26 (+5.17%) | 434,708 |
| 11 Mar 2019 | USD | 5.15 | 5.15 | 5.01 | 5.03 | 5.03 | -0.1 (-1.95%) | 220,304 |
