| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 5.15 | 5.18 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 141,278 |
| 7 Mar 2019 | USD | 5.2 | 5.2199 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 270,609 |
| 6 Mar 2019 | USD | 5.35 | 5.35 | 5.24 | 5.25 | 5.25 | -0.15 (-2.78%) | 206,488 |
| 5 Mar 2019 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.09 (+1.69%) | 173,422 |
| 4 Mar 2019 | USD | 5.36 | 5.36 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 217,797 |
| 1 Mar 2019 | USD | 5.33 | 5.3699 | 5.23 | 5.34 | 5.34 | -0.03 (-0.56%) | 261,143 |
| 28 Feb 2019 | USD | 5.44 | 5.44 | 5.3501 | 5.37 | 5.37 | -0.08 (-1.47%) | 132,805 |
| 27 Feb 2019 | USD | 5.54 | 5.54 | 5.44 | 5.45 | 5.45 | -0.01 (-0.18%) | 134,856 |
| 26 Feb 2019 | USD | 5.47 | 5.52 | 5.413 | 5.46 | 5.46 | -0.026 (-0.48%) | 324,117 |
| 25 Feb 2019 | USD | 5.67 | 5.67 | 5.48 | 5.4861 | 5.4861 | -0.194 (-3.41%) | 309,496 |
| 22 Feb 2019 | USD | 5.72 | 5.72 | 5.67 | 5.68 | 5.68 | -0.01 (-0.18%) | 110,085 |
| 21 Feb 2019 | USD | 5.7 | 5.73 | 5.67 | 5.69 | 5.69 | +0.07 (+1.25%) | 395,590 |
| 20 Feb 2019 | USD | 5.64 | 5.65 | 5.58 | 5.62 | 5.62 | -0.09 (-1.58%) | 232,278 |
| 19 Feb 2019 | USD | 5.86 | 5.86 | 5.69 | 5.71 | 5.71 | -0.14 (-2.39%) | 357,877 |
| 18 Feb 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.9 | 5.9 | 5.82 | 5.85 | 5.85 | -0.06 (-1.02%) | 157,692 |
| 14 Feb 2019 | USD | 6.02 | 6.02 | 5.9 | 5.91 | 5.91 | -0.12 (-1.99%) | 197,053 |
| 13 Feb 2019 | USD | 6.03 | 6.07 | 6.0076 | 6.03 | 6.03 | +0.03 (+0.50%) | 96,380 |
| 12 Feb 2019 | USD | 5.9606 | 6.01 | 5.9508 | 6 | 6 | 0.0 (0.0%) | 42,401 |
| 11 Feb 2019 | USD | 5.99 | 6 | 5.9315 | 6 | 6 | +0.01 (+0.17%) | 103,038 |
| 8 Feb 2019 | USD | 6.02 | 6.0461 | 5.98 | 5.99 | 5.99 | +0.01 (+0.17%) | 119,805 |
| 7 Feb 2019 | USD | 6.06 | 6.06 | 5.97 | 5.98 | 5.98 | -0.102 (-1.68%) | 186,121 |
| 6 Feb 2019 | USD | 6.06 | 6.13 | 6.06 | 6.0819 | 6.0819 | -0.018 (-0.30%) | 56,172 |
| 5 Feb 2019 | USD | 6.09 | 6.1 | 6.051 | 6.1 | 6.1 | -0.001 (-0.01%) | 44,967 |
| 4 Feb 2019 | USD | 6.09 | 6.1299 | 6.0621 | 6.1005 | 6.1005 | +0.011 (+0.17%) | 59,107 |
| 1 Feb 2019 | USD | 6.03 | 6.1201 | 6.03 | 6.09 | 6.09 | +0.04 (+0.65%) | 89,616 |
| 31 Jan 2019 | USD | 6.08 | 6.08 | 6.0202 | 6.0505 | 6.0505 | -0.009 (-0.16%) | 115,411 |
| 30 Jan 2019 | USD | 6.03 | 6.0699 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 74,660 |
| 29 Jan 2019 | USD | 6.06 | 6.068 | 6 | 6.02 | 6.02 | -0.08 (-1.31%) | 55,342 |
| 28 Jan 2019 | USD | 6.11 | 6.11 | 6.06 | 6.1 | 6.1 | 0.0 (0.0%) | 48,030 |
