Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 5.38 | 5.38 | 5.3 | 5.31 | 5.31 | -0.08 (-1.48%) | 594,900 |
10 Apr 2024 | USD | 5.4 | 5.43 | 5.36 | 5.39 | 5.39 | 0.0 (0.0%) | 461,800 |
9 Apr 2024 | USD | 5.39 | 5.43 | 5.35 | 5.39 | 5.39 | -0.07 (-1.28%) | 698,500 |
8 Apr 2024 | USD | 5.49 | 5.51 | 5.43 | 5.46 | 5.46 | 0.0 (0.0%) | 597,300 |
5 Apr 2024 | USD | 5.47 | 5.52 | 5.44 | 5.46 | 5.46 | +0.08 (+1.49%) | 796,000 |
4 Apr 2024 | USD | 5.37 | 5.41 | 5.32 | 5.38 | 5.38 | +0.01 (+0.19%) | 542,700 |
3 Apr 2024 | USD | 5.3 | 5.4 | 5.3 | 5.37 | 5.37 | +0.08 (+1.51%) | 409,700 |
2 Apr 2024 | USD | 5.35 | 5.41 | 5.27 | 5.29 | 5.29 | -0.09 (-1.67%) | 614,600 |
1 Apr 2024 | USD | 5.4 | 5.4 | 5.27 | 5.38 | 5.38 | -0.03 (-0.55%) | 509,700 |
28 Mar 2024 | USD | 5.3 | 5.46 | 5.27 | 5.41 | 5.41 | +0.1 (+1.88%) | 808,800 |
27 Mar 2024 | USD | 5.25 | 5.31 | 5.24 | 5.31 | 5.31 | +0.05 (+0.95%) | 2,601,000 |
26 Mar 2024 | USD | 5.32 | 5.34 | 5.25 | 5.26 | 5.26 | -0.1 (-1.87%) | 344,300 |
25 Mar 2024 | USD | 5.4 | 5.44 | 5.3 | 5.36 | 5.36 | +0.03 (+0.56%) | 596,400 |
22 Mar 2024 | USD | 5.25 | 5.36 | 5.2 | 5.33 | 5.33 | +0.07 (+1.33%) | 715,900 |
21 Mar 2024 | USD | 5.27 | 5.3 | 5.2 | 5.26 | 5.26 | +0.01 (+0.19%) | 612,000 |
20 Mar 2024 | USD | 5.25 | 5.26 | 5.17 | 5.25 | 5.25 | -0.05 (-0.94%) | 544,400 |
19 Mar 2024 | USD | 5.26 | 5.31 | 5.22 | 5.3 | 5.3 | +0.08 (+1.53%) | 652,100 |
18 Mar 2024 | USD | 5.15 | 5.22 | 5.1 | 5.22 | 5.22 | +0.12 (+2.35%) | 629,800 |
15 Mar 2024 | USD | 5.15 | 5.15 | 5.08 | 5.1 | 5.1 | -0.02 (-0.39%) | 325,500 |
14 Mar 2024 | USD | 5.15 | 5.16 | 5.09 | 5.12 | 5.12 | -0.07 (-1.35%) | 640,900 |
13 Mar 2024 | USD | 5.21 | 5.25 | 5.14 | 5.19 | 5.19 | -0.05 (-0.95%) | 528,200 |
12 Mar 2024 | USD | 5.21 | 5.29 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 515,300 |
11 Mar 2024 | USD | 5.1 | 5.25 | 5.02 | 5.24 | 5.24 | +0.1 (+1.95%) | 635,700 |
8 Mar 2024 | USD | 5.05 | 5.17 | 5.04 | 5.14 | 5.14 | +0.1 (+1.98%) | 729,400 |
7 Mar 2024 | USD | 5.08 | 5.13 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 544,100 |
6 Mar 2024 | USD | 5.18 | 5.18 | 5.03 | 5.06 | 5.06 | -0.12 (-2.32%) | 873,900 |
5 Mar 2024 | USD | 5.22 | 5.23 | 5.15 | 5.18 | 5.18 | -0.1 (-1.89%) | 657,700 |
4 Mar 2024 | USD | 5.25 | 5.33 | 5.25 | 5.28 | 5.28 | +0.04 (+0.76%) | 387,900 |
1 Mar 2024 | USD | 5.35 | 5.35 | 5.22 | 5.24 | 5.24 | -0.15 (-2.78%) | 887,600 |
29 Feb 2024 | USD | 5.38 | 5.43 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 446,300 |