| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 6.22 | 6.28 | 6.1844 | 6.26 | 6.26 | +0.09 (+1.46%) | 163,926 |
| 12 Dec 2018 | USD | 6.14 | 6.2 | 6.14 | 6.17 | 6.17 | +0.03 (+0.49%) | 57,158 |
| 11 Dec 2018 | USD | 6.19 | 6.2 | 6.07 | 6.14 | 6.14 | -0.02 (-0.32%) | 89,567 |
| 10 Dec 2018 | USD | 6.19 | 6.19 | 6.15 | 6.16 | 6.16 | -0.06 (-0.96%) | 43,922 |
| 7 Dec 2018 | USD | 6.06 | 6.22 | 6.06 | 6.22 | 6.22 | +0.19 (+3.15%) | 205,460 |
| 6 Dec 2018 | USD | 6.05 | 6.05 | 5.98 | 6.03 | 6.03 | -0.08 (-1.31%) | 51,233 |
| 4 Dec 2018 | USD | 6.11 | 6.11 | 6.0768 | 6.11 | 6.11 | 0.0 (0.0%) | 66,147 |
| 3 Dec 2018 | USD | 6.13 | 6.14 | 6.07 | 6.11 | 6.11 | +0.04 (+0.66%) | 91,738 |
| 30 Nov 2018 | USD | 5.99 | 6.0899 | 5.99 | 6.07 | 6.07 | +0.1 (+1.68%) | 91,713 |
| 29 Nov 2018 | USD | 6 | 6.027 | 5.9649 | 5.97 | 5.97 | -0.04 (-0.67%) | 37,663 |
| 28 Nov 2018 | USD | 6.01 | 6.04 | 5.98 | 6.01 | 6.01 | +0.06 (+1.01%) | 98,505 |
| 27 Nov 2018 | USD | 6.01 | 6.01 | 5.93 | 5.95 | 5.95 | -0.09 (-1.49%) | 183,653 |
| 26 Nov 2018 | USD | 6.04 | 6.05 | 6 | 6.04 | 6.04 | +0.07 (+1.17%) | 40,296 |
| 23 Nov 2018 | USD | 5.99 | 6.06 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 58,069 |
| 22 Nov 2018 | USD | 5.9601 | 5.9601 | 5.9601 | 5.9601 | 5.9601 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.98 | 5.99 | 5.96 | 5.9601 | 5.9601 | -0.06 (-1.00%) | 43,258 |
| 20 Nov 2018 | USD | 5.98 | 6.02 | 5.97 | 6.02 | 6.02 | +0.02 (+0.33%) | 97,018 |
| 19 Nov 2018 | USD | 6.05 | 6.05 | 5.96 | 6 | 6 | -0.08 (-1.32%) | 231,589 |
| 16 Nov 2018 | USD | 6.07 | 6.099 | 6.0699 | 6.08 | 6.08 | 0.0 (0.0%) | 40,340 |
| 15 Nov 2018 | USD | 6.12 | 6.12 | 6.07 | 6.08 | 6.08 | 0.0 (0.0%) | 47,994 |
| 14 Nov 2018 | USD | 6.12 | 6.15 | 6.06 | 6.08 | 6.08 | -0.03 (-0.49%) | 61,769 |
| 13 Nov 2018 | USD | 6.18 | 6.18 | 6.11 | 6.11 | 6.11 | -0.085 (-1.37%) | 25,409 |
| 12 Nov 2018 | USD | 6.08 | 6.2102 | 6.08 | 6.195 | 6.195 | +0.145 (+2.40%) | 118,554 |
| 9 Nov 2018 | USD | 6.1 | 6.13 | 6.02 | 6.05 | 6.05 | -0.1 (-1.63%) | 68,956 |
| 8 Nov 2018 | USD | 6.19 | 6.24 | 6.11 | 6.15 | 6.15 | -0.04 (-0.65%) | 177,867 |
| 7 Nov 2018 | USD | 6.24 | 6.24 | 6.18 | 6.19 | 6.19 | -0.03 (-0.48%) | 28,564 |
| 6 Nov 2018 | USD | 6.22 | 6.2499 | 6.21 | 6.22 | 6.22 | +0.04 (+0.65%) | 55,892 |
| 5 Nov 2018 | USD | 6.19 | 6.2225 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 60,207 |
| 2 Nov 2018 | USD | 6.19 | 6.2272 | 6.16 | 6.2 | 6.2 | 0.0 (0.0%) | 107,005 |
| 1 Nov 2018 | USD | 6.16 | 6.215 | 6.1499 | 6.2 | 6.2 | +0.06 (+0.98%) | 133,509 |
