| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 6.11 | 6.14 | 6.04 | 6.14 | 6.14 | +0.01 (+0.16%) | 223,830 |
| 30 Oct 2018 | USD | 6.2 | 6.2 | 6.11 | 6.13 | 6.13 | -0.098 (-1.57%) | 245,573 |
| 29 Oct 2018 | USD | 6.22 | 6.24 | 6.19 | 6.2275 | 6.2275 | +0.007 (+0.12%) | 186,036 |
| 26 Oct 2018 | USD | 6.1 | 6.225 | 6.1 | 6.22 | 6.22 | +0.19 (+3.15%) | 229,330 |
| 25 Oct 2018 | USD | 6.14 | 6.14 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 307,162 |
| 24 Oct 2018 | USD | 6.27 | 6.27 | 6.15 | 6.1801 | 6.1801 | -0.09 (-1.43%) | 153,654 |
| 23 Oct 2018 | USD | 6.25 | 6.28 | 6.23 | 6.27 | 6.27 | +0.01 (+0.16%) | 110,209 |
| 22 Oct 2018 | USD | 6.3 | 6.31 | 6.25 | 6.26 | 6.26 | -0.05 (-0.79%) | 146,456 |
| 19 Oct 2018 | USD | 6.33 | 6.35 | 6.31 | 6.3101 | 6.3101 | -0.01 (-0.16%) | 164,798 |
| 18 Oct 2018 | USD | 6.35 | 6.3618 | 6.305 | 6.32 | 6.32 | -0.05 (-0.78%) | 192,943 |
| 17 Oct 2018 | USD | 6.4 | 6.4 | 6.3401 | 6.37 | 6.37 | -0.06 (-0.93%) | 251,549 |
| 16 Oct 2018 | USD | 6.42 | 6.45 | 6.3985 | 6.43 | 6.43 | 0.0 (0.0%) | 101,736 |
| 15 Oct 2018 | USD | 6.4 | 6.44 | 6.3693 | 6.43 | 6.43 | +0.05 (+0.78%) | 181,939 |
| 12 Oct 2018 | USD | 6.3 | 6.393 | 6.3 | 6.38 | 6.38 | +0.12 (+1.92%) | 101,969 |
| 11 Oct 2018 | USD | 6.31 | 6.4 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 350,819 |
| 10 Oct 2018 | USD | 6.33 | 6.33 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 70,440 |
| 9 Oct 2018 | USD | 6.34 | 6.39 | 6.33 | 6.35 | 6.35 | +0.03 (+0.47%) | 64,511 |
| 8 Oct 2018 | USD | 6.39 | 6.39 | 6.32 | 6.32 | 6.32 | -0.1 (-1.56%) | 211,216 |
| 5 Oct 2018 | USD | 6.4 | 6.42 | 6.37 | 6.42 | 6.42 | +0.04 (+0.63%) | 130,918 |
| 4 Oct 2018 | USD | 6.37 | 6.3986 | 6.34 | 6.38 | 6.38 | +0.03 (+0.47%) | 87,017 |
| 3 Oct 2018 | USD | 6.37 | 6.4099 | 6.32 | 6.35 | 6.35 | -0.05 (-0.78%) | 126,062 |
| 2 Oct 2018 | USD | 6.27 | 6.4199 | 6.24 | 6.4 | 6.4 | +0.12 (+1.91%) | 309,809 |
| 1 Oct 2018 | USD | 6.25 | 6.3182 | 6.21 | 6.28 | 6.28 | +0.03 (+0.48%) | 161,615 |
| 28 Sep 2018 | USD | 6.25 | 6.32 | 6.21 | 6.25 | 6.25 | -0.025 (-0.40%) | 118,203 |
| 27 Sep 2018 | USD | 6.34 | 6.36 | 6.27 | 6.275 | 6.275 | -0.065 (-1.03%) | 48,315 |
| 26 Sep 2018 | USD | 6.36 | 6.4356 | 6.33 | 6.34 | 6.34 | -0.03 (-0.47%) | 26,979 |
| 25 Sep 2018 | USD | 6.44 | 6.44 | 6.34 | 6.37 | 6.37 | -0.055 (-0.86%) | 38,774 |
| 24 Sep 2018 | USD | 6.41 | 6.48 | 6.41 | 6.425 | 6.425 | +0.025 (+0.39%) | 105,069 |
| 21 Sep 2018 | USD | 6.37 | 6.41 | 6.3379 | 6.4 | 6.4 | +0.01 (+0.16%) | 97,789 |
| 20 Sep 2018 | USD | 6.33 | 6.4373 | 6.33 | 6.39 | 6.39 | 0.0 (0.0%) | 134,175 |
