| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 7.11 | 7.2202 | 7.0861 | 7.155 | 7.155 | +0.055 (+0.77%) | 97,974 |
| 7 Aug 2018 | USD | 7.2 | 7.24 | 7.09 | 7.1 | 7.1 | -0.08 (-1.11%) | 146,668 |
| 6 Aug 2018 | USD | 7.07 | 7.21 | 7.07 | 7.18 | 7.18 | +0.15 (+2.13%) | 467,536 |
| 3 Aug 2018 | USD | 7.03 | 7.09 | 7 | 7.03 | 7.03 | -0.005 (-0.07%) | 250,858 |
| 2 Aug 2018 | USD | 7.05 | 7.3292 | 7.02 | 7.035 | 7.035 | +0.035 (+0.50%) | 821,524 |
| 1 Aug 2018 | USD | 6.96 | 7.05 | 6.96 | 7 | 7 | +0.06 (+0.86%) | 316,719 |
| 31 Jul 2018 | USD | 6.94 | 7.04 | 6.84 | 6.94 | 6.94 | +0.09 (+1.31%) | 394,988 |
| 30 Jul 2018 | USD | 6.77 | 6.91 | 6.77 | 6.85 | 6.85 | +0.17 (+2.54%) | 214,784 |
| 27 Jul 2018 | USD | 6.66 | 6.74 | 6.6403 | 6.68 | 6.68 | -0.05 (-0.74%) | 178,673 |
| 26 Jul 2018 | USD | 6.88 | 6.91 | 6.7 | 6.73 | 6.73 | -0.08 (-1.17%) | 157,440 |
| 25 Jul 2018 | USD | 6.6 | 6.84 | 6.6 | 6.81 | 6.81 | +0.33 (+5.09%) | 257,820 |
| 24 Jul 2018 | USD | 6.47 | 6.5466 | 6.42 | 6.48 | 6.48 | -0.03 (-0.46%) | 50,457 |
| 23 Jul 2018 | USD | 6.55 | 6.6 | 6.5 | 6.51 | 6.51 | -0.01 (-0.15%) | 74,778 |
| 20 Jul 2018 | USD | 6.45 | 6.55 | 6.4272 | 6.52 | 6.52 | +0.15 (+2.35%) | 94,246 |
| 19 Jul 2018 | USD | 6.27 | 6.39 | 6.27 | 6.3701 | 6.3701 | +0.1 (+1.60%) | 49,228 |
| 18 Jul 2018 | USD | 6.35 | 6.35 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 149,975 |
| 17 Jul 2018 | USD | 6.24 | 6.3438 | 6.24 | 6.27 | 6.27 | +0.08 (+1.29%) | 154,628 |
| 16 Jul 2018 | USD | 6.23 | 6.3 | 6.18 | 6.19 | 6.19 | -0.09 (-1.43%) | 46,443 |
| 13 Jul 2018 | USD | 6.21 | 6.2927 | 6.1364 | 6.28 | 6.28 | +0.11 (+1.78%) | 92,123 |
| 12 Jul 2018 | USD | 6.08 | 6.23 | 6.08 | 6.17 | 6.17 | +0.1 (+1.65%) | 103,873 |
| 11 Jul 2018 | USD | 6.25 | 6.25 | 6.07 | 6.07 | 6.07 | -0.2 (-3.19%) | 248,857 |
| 10 Jul 2018 | USD | 6.38 | 6.38 | 6.2301 | 6.2701 | 6.2701 | -0.19 (-2.94%) | 239,665 |
| 9 Jul 2018 | USD | 6.48 | 6.48 | 6.41 | 6.46 | 6.46 | -0.06 (-0.92%) | 59,833 |
| 6 Jul 2018 | USD | 6.38 | 6.52 | 6.34 | 6.52 | 6.52 | +0.14 (+2.19%) | 97,474 |
| 5 Jul 2018 | USD | 6.3 | 6.42 | 6.3 | 6.38 | 6.38 | +0.13 (+2.08%) | 179,427 |
| 4 Jul 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.28 | 6.28 | 6.2106 | 6.25 | 6.25 | +0.12 (+1.96%) | 135,342 |
| 2 Jul 2018 | USD | 6.4 | 6.4 | 6.12 | 6.13 | 6.13 | -0.25 (-3.92%) | 201,047 |
| 29 Jun 2018 | USD | 6.24 | 6.449 | 6.24 | 6.38 | 6.38 | +0.22 (+3.57%) | 304,645 |
| 28 Jun 2018 | USD | 6.25 | 6.2564 | 6.155 | 6.16 | 6.16 | -0.06 (-0.96%) | 132,799 |
