| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 6.57 | 6.57 | 6.49 | 6.53 | 6.53 | 0.0 (0.0%) | 84,457 |
| 15 May 2018 | USD | 6.55 | 6.55 | 6.45 | 6.53 | 6.53 | +0.02 (+0.31%) | 148,554 |
| 14 May 2018 | USD | 6.55 | 6.56 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 146,478 |
| 11 May 2018 | USD | 6.65 | 6.66 | 6.58 | 6.58 | 6.58 | -0.11 (-1.64%) | 133,943 |
| 10 May 2018 | USD | 6.71 | 6.75 | 6.63 | 6.69 | 6.69 | -0.04 (-0.59%) | 245,538 |
| 9 May 2018 | USD | 6.73 | 6.78 | 6.68 | 6.73 | 6.73 | -0.07 (-1.03%) | 208,613 |
| 8 May 2018 | USD | 6.73 | 6.83 | 6.73 | 6.8 | 6.8 | +0.07 (+1.04%) | 151,479 |
| 7 May 2018 | USD | 6.79 | 6.84 | 6.73 | 6.73 | 6.73 | -0.15 (-2.18%) | 297,441 |
| 4 May 2018 | USD | 6.96 | 6.965 | 6.8639 | 6.88 | 6.88 | -0.156 (-2.22%) | 225,785 |
| 3 May 2018 | USD | 6.84 | 7.04 | 6.83 | 7.0363 | 7.0363 | +0.126 (+1.83%) | 353,166 |
| 2 May 2018 | USD | 6.92 | 7 | 6.842 | 6.91 | 6.91 | -0.027 (-0.39%) | 236,615 |
| 1 May 2018 | USD | 6.72 | 6.94 | 6.705 | 6.9368 | 6.9368 | +0.217 (+3.23%) | 912,581 |
| 30 Apr 2018 | USD | 6.65 | 6.74 | 6.614 | 6.72 | 6.72 | +0.14 (+2.13%) | 277,750 |
| 27 Apr 2018 | USD | 6.45 | 6.58 | 6.45 | 6.58 | 6.58 | +0.13 (+2.02%) | 82,459 |
| 26 Apr 2018 | USD | 6.49 | 6.529 | 6.4425 | 6.45 | 6.45 | -0.1 (-1.53%) | 138,276 |
| 25 Apr 2018 | USD | 6.44 | 6.59 | 6.4 | 6.55 | 6.55 | +0.17 (+2.66%) | 122,330 |
| 24 Apr 2018 | USD | 6.25 | 6.4 | 6.2 | 6.38 | 6.38 | +0.1 (+1.59%) | 101,758 |
| 23 Apr 2018 | USD | 6.33 | 6.358 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 143,162 |
| 20 Apr 2018 | USD | 6.39 | 6.43 | 6.31 | 6.32 | 6.32 | -0.16 (-2.47%) | 133,296 |
| 19 Apr 2018 | USD | 6.5 | 6.51 | 6.42 | 6.48 | 6.48 | +0.02 (+0.31%) | 84,202 |
| 18 Apr 2018 | USD | 6.41 | 6.47 | 6.391 | 6.46 | 6.46 | +0.11 (+1.73%) | 177,806 |
| 17 Apr 2018 | USD | 6.33 | 6.42 | 6.315 | 6.35 | 6.35 | 0.0 (0.0%) | 47,348 |
| 16 Apr 2018 | USD | 6.42 | 6.42 | 6.32 | 6.35 | 6.35 | -0.14 (-2.16%) | 79,038 |
| 13 Apr 2018 | USD | 6.49 | 6.54 | 6.42 | 6.4899 | 6.4899 | -0.1 (-1.52%) | 75,056 |
| 12 Apr 2018 | USD | 6.55 | 6.6 | 6.5038 | 6.59 | 6.59 | -0.05 (-0.75%) | 98,289 |
| 11 Apr 2018 | USD | 6.63 | 6.71 | 6.6 | 6.64 | 6.64 | -0.03 (-0.45%) | 130,091 |
| 10 Apr 2018 | USD | 6.6 | 6.72 | 6.57 | 6.67 | 6.67 | +0.01 (+0.15%) | 329,593 |
| 9 Apr 2018 | USD | 6.49 | 6.69 | 6.49 | 6.66 | 6.66 | +0.24 (+3.74%) | 284,916 |
| 6 Apr 2018 | USD | 6.31 | 6.449 | 6.31 | 6.42 | 6.42 | +0.11 (+1.74%) | 149,391 |
| 5 Apr 2018 | USD | 6.27 | 6.36 | 6.27 | 6.31 | 6.31 | +0.08 (+1.28%) | 92,888 |
