| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 6.2 | 6.27 | 6.18 | 6.23 | 6.23 | -0.01 (-0.16%) | 285,786 |
| 3 Apr 2018 | USD | 6.17 | 6.33 | 6.17 | 6.2402 | 6.2402 | +0.093 (+1.51%) | 107,488 |
| 2 Apr 2018 | USD | 6.26 | 6.26 | 6.1314 | 6.1475 | 6.1475 | -0.052 (-0.85%) | 130,938 |
| 30 Mar 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.15 | 6.23 | 6.06 | 6.2 | 6.2 | +0.07 (+1.14%) | 272,853 |
| 28 Mar 2018 | USD | 6.16 | 6.21 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 107,022 |
| 27 Mar 2018 | USD | 6.24 | 6.25 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 151,360 |
| 26 Mar 2018 | USD | 6.24 | 6.27 | 6.17 | 6.24 | 6.24 | -0.04 (-0.64%) | 96,833 |
| 23 Mar 2018 | USD | 6.18 | 6.29 | 6.14 | 6.28 | 6.28 | +0.04 (+0.64%) | 132,250 |
| 22 Mar 2018 | USD | 6.28 | 6.28 | 6.17 | 6.24 | 6.24 | +0.02 (+0.32%) | 105,294 |
| 21 Mar 2018 | USD | 6.2 | 6.22 | 6.111 | 6.22 | 6.22 | +0.03 (+0.48%) | 103,344 |
| 20 Mar 2018 | USD | 6.21 | 6.26 | 6.181 | 6.19 | 6.19 | -0.01 (-0.16%) | 143,136 |
| 19 Mar 2018 | USD | 6.36 | 6.36 | 6.181 | 6.2 | 6.2 | -0.19 (-2.97%) | 396,084 |
| 16 Mar 2018 | USD | 6.5 | 6.5 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 436,534 |
| 15 Mar 2018 | USD | 6.66 | 6.66 | 6.51 | 6.54 | 6.54 | -0.12 (-1.80%) | 192,344 |
| 14 Mar 2018 | USD | 6.62 | 6.69 | 6.62 | 6.6601 | 6.6601 | +0.02 (+0.30%) | 65,077 |
| 13 Mar 2018 | USD | 6.71 | 6.779 | 6.61 | 6.64 | 6.64 | -0.04 (-0.60%) | 152,930 |
| 12 Mar 2018 | USD | 6.59 | 6.71 | 6.58 | 6.68 | 6.68 | +0.01 (+0.15%) | 216,243 |
| 9 Mar 2018 | USD | 6.74 | 6.74 | 6.61 | 6.67 | 6.67 | -0.13 (-1.91%) | 224,205 |
| 8 Mar 2018 | USD | 6.76 | 6.84 | 6.67 | 6.8 | 6.8 | +0.02 (+0.29%) | 257,931 |
| 7 Mar 2018 | USD | 6.85 | 6.91 | 6.76 | 6.78 | 6.78 | -0.08 (-1.17%) | 119,231 |
| 6 Mar 2018 | USD | 6.82 | 6.88 | 6.73 | 6.86 | 6.86 | -0.03 (-0.44%) | 186,769 |
| 5 Mar 2018 | USD | 6.84 | 6.91 | 6.761 | 6.89 | 6.89 | +0.11 (+1.62%) | 387,412 |
| 2 Mar 2018 | USD | 6.9 | 6.92 | 6.691 | 6.78 | 6.78 | -0.2 (-2.87%) | 631,120 |
| 1 Mar 2018 | USD | 6.7 | 6.99 | 6.69 | 6.98 | 6.98 | +0.31 (+4.65%) | 986,413 |
| 28 Feb 2018 | USD | 6.58 | 6.75 | 6.58 | 6.67 | 6.67 | +0.16 (+2.46%) | 510,370 |
| 27 Feb 2018 | USD | 6.47 | 6.53 | 6.47 | 6.51 | 6.51 | +0.04 (+0.62%) | 230,116 |
| 26 Feb 2018 | USD | 6.4 | 6.49 | 6.38 | 6.47 | 6.47 | +0.14 (+2.21%) | 218,203 |
| 23 Feb 2018 | USD | 6.4 | 6.4 | 6.32 | 6.33 | 6.33 | -0.01 (-0.16%) | 96,522 |
| 22 Feb 2018 | USD | 6.31 | 6.34 | 6.26 | 6.34 | 6.34 | +0.07 (+1.12%) | 94,903 |
