| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 6.32 | 6.34 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 128,188 |
| 20 Feb 2018 | USD | 6.44 | 6.49 | 6.32 | 6.32 | 6.32 | -0.11 (-1.71%) | 172,910 |
| 19 Feb 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.45 | 6.45 | 6.4 | 6.43 | 6.43 | -0.04 (-0.62%) | 108,399 |
| 15 Feb 2018 | USD | 6.4253 | 6.48 | 6.35 | 6.47 | 6.47 | +0.08 (+1.25%) | 208,758 |
| 14 Feb 2018 | USD | 6.39 | 6.44 | 6.3501 | 6.39 | 6.39 | -0.06 (-0.93%) | 129,130 |
| 13 Feb 2018 | USD | 6.45 | 6.4903 | 6.43 | 6.45 | 6.45 | -0.015 (-0.23%) | 152,809 |
| 12 Feb 2018 | USD | 6.32 | 6.48 | 6.32 | 6.465 | 6.465 | +0.195 (+3.11%) | 220,049 |
| 9 Feb 2018 | USD | 6.34 | 6.34 | 6.27 | 6.27 | 6.27 | -0.1 (-1.57%) | 418,811 |
| 8 Feb 2018 | USD | 6.4 | 6.42 | 6.321 | 6.37 | 6.37 | -0.07 (-1.09%) | 340,808 |
| 7 Feb 2018 | USD | 6.3 | 6.45 | 6.3 | 6.44 | 6.44 | +0.17 (+2.71%) | 290,531 |
| 6 Feb 2018 | USD | 6.2 | 6.2744 | 6.18 | 6.27 | 6.27 | +0.08 (+1.29%) | 154,155 |
| 5 Feb 2018 | USD | 6.2 | 6.2399 | 6.14 | 6.19 | 6.19 | -0.06 (-0.96%) | 308,675 |
| 2 Feb 2018 | USD | 6.25 | 6.289 | 6.23 | 6.25 | 6.25 | -0.06 (-0.95%) | 322,292 |
| 1 Feb 2018 | USD | 6.28 | 6.329 | 6.22 | 6.31 | 6.31 | -0.01 (-0.16%) | 112,943 |
| 31 Jan 2018 | USD | 6.3 | 6.374 | 6.28 | 6.32 | 6.32 | -0.1 (-1.56%) | 331,824 |
| 30 Jan 2018 | USD | 6.32 | 6.42 | 6.32 | 6.42 | 6.42 | +0.141 (+2.25%) | 231,940 |
| 29 Jan 2018 | USD | 6.26 | 6.29 | 6.2294 | 6.2788 | 6.2788 | +0.099 (+1.60%) | 156,074 |
| 26 Jan 2018 | USD | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | +0.1 (+1.64%) | 153,902 |
| 25 Jan 2018 | USD | 6.15 | 6.26 | 6.0383 | 6.08 | 6.08 | +0.01 (+0.16%) | 242,792 |
| 24 Jan 2018 | USD | 5.99 | 6.08 | 5.98 | 6.07 | 6.07 | +0.13 (+2.19%) | 166,879 |
| 23 Jan 2018 | USD | 6 | 6 | 5.92 | 5.94 | 5.94 | -0.05 (-0.83%) | 132,571 |
| 22 Jan 2018 | USD | 6.01 | 6.01 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 35,534 |
| 19 Jan 2018 | USD | 6 | 6 | 5.94 | 5.97 | 5.97 | -0.02 (-0.33%) | 106,204 |
| 18 Jan 2018 | USD | 5.97 | 5.99 | 5.95 | 5.99 | 5.99 | +0.043 (+0.73%) | 115,350 |
| 17 Jan 2018 | USD | 5.9 | 5.95 | 5.86 | 5.9467 | 5.9467 | +0.067 (+1.13%) | 95,761 |
| 16 Jan 2018 | USD | 5.92 | 5.92 | 5.84 | 5.88 | 5.88 | -0.041 (-0.68%) | 188,259 |
| 15 Jan 2018 | USD | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 5.9205 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.1 | 6.11 | 5.9112 | 5.9205 | 5.9205 | -0.16 (-2.62%) | 359,786 |
| 11 Jan 2018 | USD | 6.09 | 6.1 | 6.03 | 6.08 | 6.08 | -0.03 (-0.49%) | 172,389 |
