| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 6.06 | 6.12 | 6.06 | 6.1 | 6.1 | +0.07 (+1.16%) | 154,829 |
| 28 Nov 2017 | USD | 6.08 | 6.08 | 5.99 | 6.03 | 6.03 | -0.021 (-0.34%) | 117,335 |
| 27 Nov 2017 | USD | 6.11 | 6.11 | 6.05 | 6.0508 | 6.0508 | -0.069 (-1.13%) | 131,778 |
| 24 Nov 2017 | USD | 6.2 | 6.2 | 6.08 | 6.12 | 6.12 | -0.08 (-1.29%) | 90,416 |
| 23 Nov 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.25 | 6.25 | 6.17 | 6.2 | 6.2 | 0.0 (0.0%) | 72,818 |
| 21 Nov 2017 | USD | 6.14 | 6.2358 | 6.1399 | 6.2 | 6.2 | +0.04 (+0.65%) | 108,981 |
| 20 Nov 2017 | USD | 6.19 | 6.19 | 6.141 | 6.16 | 6.16 | -0.07 (-1.12%) | 144,458 |
| 17 Nov 2017 | USD | 6.18 | 6.23 | 6.18 | 6.23 | 6.23 | +0.07 (+1.14%) | 143,382 |
| 16 Nov 2017 | USD | 6.21 | 6.21 | 6.1401 | 6.16 | 6.16 | -0.04 (-0.65%) | 131,833 |
| 15 Nov 2017 | USD | 6.21 | 6.25 | 6.14 | 6.2 | 6.2 | -0.05 (-0.80%) | 125,301 |
| 14 Nov 2017 | USD | 6.21 | 6.27 | 6.21 | 6.25 | 6.25 | +0.02 (+0.32%) | 51,056 |
| 13 Nov 2017 | USD | 6.27 | 6.27 | 6.2063 | 6.23 | 6.23 | -0.06 (-0.95%) | 101,516 |
| 10 Nov 2017 | USD | 6.23 | 6.319 | 6.23 | 6.29 | 6.29 | +0.04 (+0.64%) | 52,398 |
| 9 Nov 2017 | USD | 6.26 | 6.31 | 6.21 | 6.25 | 6.25 | -0.01 (-0.16%) | 86,328 |
| 8 Nov 2017 | USD | 6.29 | 6.29 | 6.17 | 6.26 | 6.26 | -0.03 (-0.48%) | 104,949 |
| 7 Nov 2017 | USD | 6.29 | 6.29 | 6.23 | 6.29 | 6.29 | -0.034 (-0.54%) | 54,964 |
| 6 Nov 2017 | USD | 6.29 | 6.33 | 6.29 | 6.3239 | 6.3239 | +0.044 (+0.70%) | 104,574 |
| 3 Nov 2017 | USD | 6.28 | 6.3001 | 6.24 | 6.28 | 6.28 | -0.01 (-0.16%) | 103,768 |
| 2 Nov 2017 | USD | 6.2 | 6.31 | 6.18 | 6.29 | 6.29 | +0.11 (+1.78%) | 64,175 |
| 1 Nov 2017 | USD | 6.13 | 6.2193 | 6.13 | 6.18 | 6.18 | -0.02 (-0.32%) | 86,202 |
| 31 Oct 2017 | USD | 6.25 | 6.255 | 6.14 | 6.2 | 6.2 | -0.07 (-1.12%) | 176,302 |
| 30 Oct 2017 | USD | 6.29 | 6.31 | 6.251 | 6.27 | 6.27 | -0.03 (-0.48%) | 177,441 |
| 27 Oct 2017 | USD | 6.36 | 6.36 | 6.2699 | 6.3 | 6.3 | -0.061 (-0.96%) | 161,988 |
| 26 Oct 2017 | USD | 6.4 | 6.4124 | 6.35 | 6.3613 | 6.3613 | -0.049 (-0.76%) | 99,560 |
| 25 Oct 2017 | USD | 6.42 | 6.49 | 6.39 | 6.41 | 6.41 | -0.03 (-0.46%) | 98,470 |
| 24 Oct 2017 | USD | 6.37 | 6.4399 | 6.361 | 6.4399 | 6.4399 | +0.02 (+0.31%) | 113,624 |
| 23 Oct 2017 | USD | 6.3 | 6.4305 | 6.26 | 6.42 | 6.42 | +0.12 (+1.90%) | 279,593 |
| 20 Oct 2017 | USD | 6.38 | 6.41 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 262,271 |
| 19 Oct 2017 | USD | 6.35 | 6.42 | 6.35 | 6.39 | 6.39 | +0.034 (+0.54%) | 124,196 |
