| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 6.36 | 6.38 | 6.346 | 6.3559 | 6.3559 | -0.064 (-1.00%) | 85,358 |
| 17 Oct 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 6.48 | 6.5 | 6.4 | 6.42 | 6.42 | -0.06 (-0.93%) | 148,165 |
| 13 Oct 2017 | USD | 6.35 | 6.48 | 6.35 | 6.48 | 6.48 | +0.14 (+2.21%) | 139,772 |
| 12 Oct 2017 | USD | 6.41 | 6.42 | 6.32 | 6.34 | 6.34 | -0.041 (-0.64%) | 179,988 |
| 11 Oct 2017 | USD | 6.42 | 6.42 | 6.3576 | 6.381 | 6.381 | -0.039 (-0.61%) | 166,823 |
| 10 Oct 2017 | USD | 6.42 | 6.47 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 40,317 |
| 9 Oct 2017 | USD | 6.52 | 6.52 | 6.44 | 6.45 | 6.45 | -0.08 (-1.23%) | 183,173 |
| 6 Oct 2017 | USD | 6.46 | 6.53 | 6.46 | 6.53 | 6.53 | +0.04 (+0.62%) | 57,807 |
| 5 Oct 2017 | USD | 6.49 | 6.52 | 6.44 | 6.49 | 6.49 | 0.0 (0.0%) | 150,734 |
| 4 Oct 2017 | USD | 6.54 | 6.56 | 6.48 | 6.49 | 6.49 | -0.06 (-0.92%) | 113,789 |
| 3 Oct 2017 | USD | 6.54 | 6.6 | 6.531 | 6.55 | 6.55 | +0.01 (+0.15%) | 79,047 |
| 2 Oct 2017 | USD | 6.54 | 6.549 | 6.46 | 6.54 | 6.54 | -0.04 (-0.61%) | 248,069 |
| 29 Sep 2017 | USD | 6.65 | 6.71 | 6.54 | 6.58 | 6.58 | -0.09 (-1.35%) | 319,382 |
| 28 Sep 2017 | USD | 6.7 | 6.7 | 6.6572 | 6.67 | 6.67 | -0.07 (-1.04%) | 73,852 |
| 27 Sep 2017 | USD | 6.67 | 6.7599 | 6.601 | 6.74 | 6.74 | +0.08 (+1.20%) | 193,228 |
| 26 Sep 2017 | USD | 6.7 | 6.739 | 6.631 | 6.66 | 6.66 | +0.02 (+0.30%) | 427,999 |
| 25 Sep 2017 | USD | 6.6 | 6.66 | 6.59 | 6.64 | 6.64 | +0.025 (+0.38%) | 153,087 |
| 22 Sep 2017 | USD | 6.66 | 6.666 | 6.59 | 6.615 | 6.615 | -0.025 (-0.38%) | 105,045 |
| 21 Sep 2017 | USD | 6.6 | 6.66 | 6.55 | 6.64 | 6.64 | +0.013 (+0.20%) | 236,601 |
| 20 Sep 2017 | USD | 6.55 | 6.64 | 6.55 | 6.6267 | 6.6267 | +0.087 (+1.33%) | 213,995 |
| 19 Sep 2017 | USD | 6.54 | 6.5573 | 6.4474 | 6.54 | 6.54 | 0.0 (0.0%) | 262,806 |
| 18 Sep 2017 | USD | 6.59 | 6.59 | 6.5 | 6.54 | 6.54 | -0.04 (-0.61%) | 190,712 |
| 15 Sep 2017 | USD | 6.54 | 6.6 | 6.53 | 6.5799 | 6.5799 | +0.07 (+1.07%) | 76,133 |
| 14 Sep 2017 | USD | 6.54 | 6.6175 | 6.51 | 6.51 | 6.51 | -0.03 (-0.46%) | 174,111 |
| 13 Sep 2017 | USD | 6.6 | 6.61 | 6.51 | 6.54 | 6.54 | +0.005 (+0.08%) | 267,486 |
| 12 Sep 2017 | USD | 6.47 | 6.54 | 6.35 | 6.535 | 6.535 | +0.105 (+1.63%) | 316,274 |
| 11 Sep 2017 | USD | 6.46 | 6.4799 | 6.4038 | 6.43 | 6.43 | -0.06 (-0.92%) | 117,303 |
| 8 Sep 2017 | USD | 6.49 | 6.54 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 126,065 |
| 7 Sep 2017 | USD | 6.61 | 6.61 | 6.45 | 6.47 | 6.47 | -0.13 (-1.97%) | 344,633 |
