| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 6.55 | 6.61 | 6.51 | 6.6 | 6.6 | +0.08 (+1.23%) | 283,871 |
| 5 Sep 2017 | USD | 6.58 | 6.6 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 400,692 |
| 4 Sep 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.53 | 6.53 | 6.4566 | 6.51 | 6.51 | +0.05 (+0.77%) | 232,160 |
| 31 Aug 2017 | USD | 6.42 | 6.48 | 6.41 | 6.46 | 6.46 | +0.06 (+0.94%) | 259,975 |
| 30 Aug 2017 | USD | 6.45 | 6.45 | 6.37 | 6.4 | 6.4 | -0.03 (-0.47%) | 125,705 |
| 29 Aug 2017 | USD | 6.36 | 6.43 | 6.33 | 6.43 | 6.43 | +0.03 (+0.47%) | 261,776 |
| 28 Aug 2017 | USD | 6.46 | 6.46 | 6.37 | 6.4 | 6.4 | -0.08 (-1.23%) | 275,756 |
| 25 Aug 2017 | USD | 6.5 | 6.51 | 6.46 | 6.48 | 6.48 | 0.0 (0.0%) | 130,851 |
| 24 Aug 2017 | USD | 6.46 | 6.51 | 6.38 | 6.48 | 6.48 | +0.06 (+0.93%) | 338,429 |
| 23 Aug 2017 | USD | 6.46 | 6.48 | 6.4001 | 6.42 | 6.42 | 0.0 (0.0%) | 215,491 |
| 22 Aug 2017 | USD | 6.54 | 6.54 | 6.41 | 6.42 | 6.42 | -0.09 (-1.38%) | 460,030 |
| 21 Aug 2017 | USD | 6.57 | 6.57 | 6.4921 | 6.51 | 6.51 | -0.1 (-1.51%) | 659,825 |
| 18 Aug 2017 | USD | 6.56 | 6.61 | 6.54 | 6.61 | 6.61 | +0.025 (+0.38%) | 242,850 |
| 17 Aug 2017 | USD | 6.65 | 6.65 | 6.55 | 6.585 | 6.585 | -0.055 (-0.83%) | 401,242 |
| 16 Aug 2017 | USD | 6.76 | 6.76 | 6.5907 | 6.64 | 6.64 | -0.09 (-1.34%) | 854,026 |
| 15 Aug 2017 | USD | 6.78 | 6.7999 | 6.7178 | 6.73 | 6.73 | -0.14 (-2.04%) | 349,307 |
| 14 Aug 2017 | USD | 6.8 | 6.9 | 6.77 | 6.87 | 6.87 | -0.01 (-0.15%) | 219,344 |
| 11 Aug 2017 | USD | 6.95 | 6.96 | 6.83 | 6.88 | 6.88 | -0.03 (-0.43%) | 345,859 |
| 10 Aug 2017 | USD | 7.15 | 7.15 | 6.89 | 6.91 | 6.91 | -0.24 (-3.36%) | 625,906 |
| 9 Aug 2017 | USD | 7.16 | 7.16 | 7.071 | 7.15 | 7.15 | +0.06 (+0.85%) | 249,857 |
| 8 Aug 2017 | USD | 7.24 | 7.24 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 179,597 |
| 7 Aug 2017 | USD | 7.09 | 7.2 | 7.06 | 7.2 | 7.2 | +0.11 (+1.55%) | 288,347 |
| 4 Aug 2017 | USD | 7.13 | 7.14 | 7.0624 | 7.09 | 7.09 | -0.02 (-0.28%) | 92,735 |
| 3 Aug 2017 | USD | 7.1 | 7.178 | 7.07 | 7.11 | 7.11 | -0.06 (-0.84%) | 131,065 |
| 2 Aug 2017 | USD | 7.18 | 7.22 | 7.08 | 7.17 | 7.17 | +0.03 (+0.42%) | 205,817 |
| 1 Aug 2017 | USD | 7.31 | 7.31 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 280,302 |
| 31 Jul 2017 | USD | 7.3 | 7.37 | 7.2605 | 7.31 | 7.31 | -0.06 (-0.81%) | 410,113 |
| 28 Jul 2017 | USD | 7.4 | 7.48 | 7.36 | 7.37 | 7.37 | +0.01 (+0.14%) | 231,444 |
| 27 Jul 2017 | USD | 7.4 | 7.43 | 7.35 | 7.36 | 7.36 | +0.03 (+0.41%) | 333,826 |
