| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 6.96 | 6.99 | 6.9 | 6.91 | 6.91 | -0.08 (-1.14%) | 185,812 |
| 21 Mar 2017 | USD | 7.03 | 7.03 | 6.94 | 6.99 | 6.99 | -0.025 (-0.35%) | 325,441 |
| 20 Mar 2017 | USD | 7.15 | 7.15 | 7.01 | 7.0148 | 7.0148 | -0.095 (-1.34%) | 78,286 |
| 17 Mar 2017 | USD | 7.11 | 7.13 | 7.06 | 7.11 | 7.11 | +0.01 (+0.14%) | 67,597 |
| 16 Mar 2017 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 86,866 |
| 15 Mar 2017 | USD | 7.08 | 7.11 | 7.06 | 7.11 | 7.11 | +0.09 (+1.28%) | 91,276 |
| 14 Mar 2017 | USD | 7.02 | 7.07 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 188,325 |
| 13 Mar 2017 | USD | 7.15 | 7.15 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 601,046 |
| 10 Mar 2017 | USD | 7.2114 | 7.27 | 7.17 | 7.2 | 7.2 | -0.06 (-0.83%) | 132,620 |
| 9 Mar 2017 | USD | 7.23 | 7.3331 | 7.22 | 7.26 | 7.26 | -0.02 (-0.27%) | 57,440 |
| 8 Mar 2017 | USD | 7.4 | 7.4 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 100,120 |
| 7 Mar 2017 | USD | 7.43 | 7.45 | 7.33 | 7.44 | 7.44 | -0.03 (-0.40%) | 101,018 |
| 6 Mar 2017 | USD | 7.45 | 7.51 | 7.42 | 7.47 | 7.47 | +0.11 (+1.49%) | 103,759 |
| 3 Mar 2017 | USD | 7.36 | 7.419 | 7.3214 | 7.36 | 7.36 | 0.0 (0.0%) | 57,946 |
| 2 Mar 2017 | USD | 7.4 | 7.44 | 7.338 | 7.36 | 7.36 | -0.07 (-0.94%) | 80,881 |
| 1 Mar 2017 | USD | 7.27 | 7.45 | 7.27 | 7.43 | 7.43 | +0.17 (+2.34%) | 130,211 |
| 28 Feb 2017 | USD | 7.24 | 7.4097 | 7.22 | 7.26 | 7.26 | +0.08 (+1.11%) | 139,956 |
| 27 Feb 2017 | USD | 7.34 | 7.34 | 7.16 | 7.18 | 7.18 | -0.12 (-1.64%) | 490,890 |
| 24 Feb 2017 | USD | 7.39 | 7.39 | 7.28 | 7.3 | 7.3 | -0.09 (-1.22%) | 220,134 |
| 23 Feb 2017 | USD | 7.442 | 7.442 | 7.36 | 7.39 | 7.39 | -0.04 (-0.54%) | 72,029 |
| 22 Feb 2017 | USD | 7.37 | 7.4386 | 7.36 | 7.43 | 7.43 | +0.08 (+1.09%) | 63,635 |
| 21 Feb 2017 | USD | 7.49 | 7.49 | 7.32 | 7.35 | 7.35 | -0.08 (-1.08%) | 206,766 |
| 20 Feb 2017 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.47 | 7.497 | 7.4 | 7.43 | 7.43 | -0.02 (-0.27%) | 213,903 |
| 16 Feb 2017 | USD | 7.6 | 7.71 | 7.45 | 7.45 | 7.45 | -0.13 (-1.71%) | 371,209 |
| 15 Feb 2017 | USD | 7.48 | 7.58 | 7.47 | 7.5799 | 7.5799 | +0.06 (+0.80%) | 205,461 |
| 14 Feb 2017 | USD | 7.52 | 7.53 | 7.4657 | 7.52 | 7.52 | -0.02 (-0.27%) | 172,151 |
| 13 Feb 2017 | USD | 7.45 | 7.59 | 7.43 | 7.54 | 7.54 | +0.04 (+0.53%) | 201,639 |
| 10 Feb 2017 | USD | 7.41 | 7.5 | 7.37 | 7.5 | 7.5 | +0.145 (+1.97%) | 297,144 |
| 9 Feb 2017 | USD | 7.21 | 7.38 | 7.1986 | 7.355 | 7.355 | +0.155 (+2.15%) | 104,650 |
