Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 7.09 | 7.132 | 7.04 | 7.0401 | 7.0401 | -0.08 (-1.12%) | 116,835 |
15 Nov 2016 | USD | 7.05 | 7.13 | 7.04 | 7.12 | 7.12 | +0.1 (+1.42%) | 105,383 |
14 Nov 2016 | USD | 7.11 | 7.11 | 7.0099 | 7.02 | 7.02 | -0.147 (-2.05%) | 299,314 |
11 Nov 2016 | USD | 7.19 | 7.2 | 7.13 | 7.1672 | 7.1672 | -0.003 (-0.04%) | 95,790 |
10 Nov 2016 | USD | 7.25 | 7.28 | 7.13 | 7.17 | 7.17 | -0.07 (-0.97%) | 206,182 |
9 Nov 2016 | USD | 7.3 | 7.35 | 7.18 | 7.2401 | 7.2401 | -0.1 (-1.36%) | 180,319 |
8 Nov 2016 | USD | 7.27 | 7.4 | 7.27 | 7.34 | 7.34 | +0.06 (+0.82%) | 140,662 |
7 Nov 2016 | USD | 7.31 | 7.31 | 7.2 | 7.28 | 7.28 | -0.038 (-0.52%) | 138,648 |
4 Nov 2016 | USD | 7.28 | 7.33 | 7.27 | 7.3183 | 7.3183 | -0.012 (-0.16%) | 91,120 |
3 Nov 2016 | USD | 7.34 | 7.36 | 7.25 | 7.33 | 7.33 | -0.03 (-0.41%) | 117,235 |
2 Nov 2016 | USD | 7.35 | 7.39 | 7.29 | 7.36 | 7.36 | +0.03 (+0.41%) | 131,261 |
1 Nov 2016 | USD | 7.34 | 7.3799 | 7.28 | 7.33 | 7.33 | -0.01 (-0.14%) | 276,875 |
31 Oct 2016 | USD | 7.3 | 7.36 | 7.289 | 7.34 | 7.34 | +0.04 (+0.55%) | 510,295 |
28 Oct 2016 | USD | 7.34 | 7.36 | 7.2603 | 7.3 | 7.3 | -0.08 (-1.08%) | 124,288 |
27 Oct 2016 | USD | 7.35 | 7.43 | 7.3201 | 7.38 | 7.38 | +0.046 (+0.63%) | 219,535 |
26 Oct 2016 | USD | 7.27 | 7.36 | 7.2201 | 7.3339 | 7.3339 | +0.084 (+1.16%) | 92,619 |
25 Oct 2016 | USD | 7.2 | 7.27 | 7.17 | 7.25 | 7.25 | +0.04 (+0.55%) | 78,152 |
24 Oct 2016 | USD | 7.37 | 7.37 | 7.17 | 7.21 | 7.21 | -0.161 (-2.18%) | 190,116 |
21 Oct 2016 | USD | 7.37 | 7.4 | 7.3501 | 7.3708 | 7.3708 | -0.029 (-0.39%) | 83,294 |
20 Oct 2016 | USD | 7.48 | 7.48 | 7.39 | 7.4 | 7.4 | -0.07 (-0.94%) | 83,606 |
19 Oct 2016 | USD | 7.39 | 7.47 | 7.3301 | 7.47 | 7.47 | +0.03 (+0.40%) | 82,904 |
18 Oct 2016 | USD | 7.41 | 7.5 | 7.397 | 7.44 | 7.44 | -0.03 (-0.40%) | 377,268 |
17 Oct 2016 | USD | 7.46 | 7.47 | 7.3602 | 7.47 | 7.47 | +0.05 (+0.68%) | 121,858 |
14 Oct 2016 | USD | 7.41 | 7.51 | 7.39 | 7.4199 | 7.4199 | +0.05 (+0.68%) | 298,229 |
13 Oct 2016 | USD | 7.12 | 7.38 | 7.12 | 7.37 | 7.37 | +0.3 (+4.24%) | 364,746 |
12 Oct 2016 | USD | 7.18 | 7.3 | 7.06 | 7.07 | 7.07 | -0.12 (-1.67%) | 252,801 |
11 Oct 2016 | USD | 7.19 | 7.23 | 7.12 | 7.19 | 7.19 | 0.0 (0.0%) | 74,410 |
10 Oct 2016 | USD | 7.13 | 7.19 | 7.1 | 7.19 | 7.19 | +0.13 (+1.84%) | 123,040 |
7 Oct 2016 | USD | 7.12 | 7.16 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 101,223 |
6 Oct 2016 | USD | 7.25 | 7.29 | 7.05 | 7.1 | 7.1 | -0.14 (-1.93%) | 156,032 |