| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 7.08 | 7.25 | 7.03 | 7.24 | 7.24 | +0.16 (+2.26%) | 161,489 |
| 4 Oct 2016 | USD | 7.08 | 7.12 | 7.04 | 7.08 | 7.08 | -0.01 (-0.14%) | 113,640 |
| 3 Oct 2016 | USD | 7.17 | 7.17 | 7.0389 | 7.09 | 7.09 | -0.1 (-1.39%) | 114,301 |
| 30 Sep 2016 | USD | 7.14 | 7.19 | 7.0344 | 7.19 | 7.19 | +0.04 (+0.56%) | 129,857 |
| 29 Sep 2016 | USD | 7.25 | 7.25 | 7.1301 | 7.15 | 7.15 | -0.06 (-0.83%) | 38,344 |
| 28 Sep 2016 | USD | 7.25 | 7.25 | 7.17 | 7.2101 | 7.2101 | +0.013 (+0.19%) | 44,596 |
| 27 Sep 2016 | USD | 7.14 | 7.2099 | 7.07 | 7.1967 | 7.1967 | +0.082 (+1.15%) | 109,713 |
| 26 Sep 2016 | USD | 7.24 | 7.24 | 7.11 | 7.115 | 7.115 | -0.105 (-1.45%) | 77,587 |
| 23 Sep 2016 | USD | 7.27 | 7.285 | 7.2025 | 7.22 | 7.22 | -0.02 (-0.28%) | 65,392 |
| 22 Sep 2016 | USD | 7.29 | 7.31 | 7.2199 | 7.24 | 7.24 | +0.01 (+0.14%) | 34,394 |
| 21 Sep 2016 | USD | 7.21 | 7.2799 | 7.18 | 7.23 | 7.23 | 0.0 (0.0%) | 73,129 |
| 20 Sep 2016 | USD | 7.21 | 7.29 | 7.2 | 7.23 | 7.23 | +0.009 (+0.12%) | 269,975 |
| 19 Sep 2016 | USD | 7.25 | 7.2715 | 7.1401 | 7.221 | 7.221 | -0.009 (-0.13%) | 216,123 |
| 16 Sep 2016 | USD | 7.16 | 7.26 | 7.13 | 7.2301 | 7.2301 | +0.03 (+0.42%) | 102,527 |
| 15 Sep 2016 | USD | 7.23 | 7.3 | 7.181 | 7.2 | 7.2 | -0.03 (-0.41%) | 103,366 |
| 14 Sep 2016 | USD | 7.15 | 7.2399 | 7.08 | 7.23 | 7.23 | +0.065 (+0.91%) | 134,481 |
| 13 Sep 2016 | USD | 7.25 | 7.25 | 7.15 | 7.165 | 7.165 | -0.135 (-1.85%) | 125,526 |
| 12 Sep 2016 | USD | 7.19 | 7.34 | 7.19 | 7.3 | 7.3 | +0.07 (+0.97%) | 189,210 |
| 9 Sep 2016 | USD | 7.23 | 7.2499 | 7.16 | 7.2301 | 7.2301 | -0.05 (-0.69%) | 104,859 |
| 8 Sep 2016 | USD | 7.24 | 7.2899 | 7.15 | 7.28 | 7.28 | +0.08 (+1.11%) | 324,671 |
| 7 Sep 2016 | USD | 7.1801 | 7.26 | 7.1801 | 7.2 | 7.2 | +0.05 (+0.70%) | 317,151 |
| 6 Sep 2016 | USD | 7.15 | 7.2399 | 7.1199 | 7.15 | 7.15 | -0.05 (-0.69%) | 142,571 |
| 5 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.21 | 7.23 | 7.15 | 7.2 | 7.2 | +0.07 (+0.98%) | 241,871 |
| 1 Sep 2016 | USD | 7.12 | 7.17 | 7.06 | 7.13 | 7.13 | +0.08 (+1.13%) | 383,507 |
| 31 Aug 2016 | USD | 7.07 | 7.14 | 7 | 7.05 | 7.05 | -0.02 (-0.28%) | 307,434 |
| 30 Aug 2016 | USD | 7.2 | 7.2295 | 7.06 | 7.07 | 7.07 | -0.08 (-1.12%) | 215,587 |
| 29 Aug 2016 | USD | 7.26 | 7.285 | 7.15 | 7.15 | 7.15 | -0.16 (-2.19%) | 421,762 |
| 26 Aug 2016 | USD | 7.59 | 7.59 | 7.3 | 7.31 | 7.31 | -0.26 (-3.43%) | 1,080,137 |
| 25 Aug 2016 | USD | 7.64 | 7.64 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 189,060 |
