| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 7.63 | 7.6479 | 7.6 | 7.6201 | 7.6201 | -0.05 (-0.65%) | 98,432 |
| 23 Aug 2016 | USD | 7.73 | 7.75 | 7.66 | 7.67 | 7.67 | -0.12 (-1.54%) | 224,019 |
| 22 Aug 2016 | USD | 7.81 | 7.858 | 7.75 | 7.79 | 7.79 | -0.08 (-1.02%) | 175,822 |
| 19 Aug 2016 | USD | 7.84 | 7.95 | 7.78 | 7.87 | 7.87 | 0.0 (0.0%) | 237,443 |
| 18 Aug 2016 | USD | 7.8 | 7.87 | 7.76 | 7.87 | 7.87 | +0.06 (+0.77%) | 128,544 |
| 17 Aug 2016 | USD | 7.79 | 7.847 | 7.711 | 7.81 | 7.81 | +0.01 (+0.13%) | 184,656 |
| 16 Aug 2016 | USD | 7.74 | 7.83 | 7.68 | 7.8 | 7.8 | +0.04 (+0.52%) | 120,658 |
| 15 Aug 2016 | USD | 7.89 | 7.9199 | 7.7401 | 7.76 | 7.76 | -0.09 (-1.15%) | 196,949 |
| 12 Aug 2016 | USD | 7.79 | 7.85 | 7.59 | 7.85 | 7.85 | +0.04 (+0.51%) | 286,976 |
| 11 Aug 2016 | USD | 7.87 | 7.87 | 7.7737 | 7.81 | 7.81 | -0.04 (-0.51%) | 238,467 |
| 10 Aug 2016 | USD | 7.78 | 7.93 | 7.77 | 7.85 | 7.85 | +0.05 (+0.64%) | 191,886 |
| 9 Aug 2016 | USD | 7.79 | 7.85 | 7.761 | 7.8 | 7.8 | -0.04 (-0.51%) | 184,357 |
| 8 Aug 2016 | USD | 7.85 | 7.87 | 7.73 | 7.84 | 7.84 | -0.01 (-0.13%) | 281,568 |
| 5 Aug 2016 | USD | 7.76 | 7.9 | 7.71 | 7.85 | 7.85 | +0.09 (+1.16%) | 77,621 |
| 4 Aug 2016 | USD | 7.88 | 7.8992 | 7.75 | 7.76 | 7.76 | -0.06 (-0.77%) | 89,814 |
| 3 Aug 2016 | USD | 7.74 | 7.8899 | 7.7 | 7.8201 | 7.8201 | +0.12 (+1.56%) | 103,253 |
| 2 Aug 2016 | USD | 7.81 | 7.839 | 7.64 | 7.7 | 7.7 | -0.06 (-0.77%) | 260,460 |
| 1 Aug 2016 | USD | 7.83 | 7.89 | 7.75 | 7.76 | 7.76 | -0.04 (-0.51%) | 467,819 |
| 29 Jul 2016 | USD | 7.8 | 7.83 | 7.725 | 7.8 | 7.8 | -0.03 (-0.38%) | 123,546 |
| 28 Jul 2016 | USD | 7.95 | 7.95 | 7.79 | 7.83 | 7.83 | -0.07 (-0.88%) | 260,412 |
| 27 Jul 2016 | USD | 7.99 | 7.99 | 7.8901 | 7.8999 | 7.8999 | -0.035 (-0.44%) | 93,941 |
| 26 Jul 2016 | USD | 8.04 | 8.1 | 7.91 | 7.935 | 7.935 | -0.175 (-2.16%) | 93,751 |
| 25 Jul 2016 | USD | 8.11 | 8.15 | 7.97 | 8.11 | 8.11 | +0.09 (+1.12%) | 384,062 |
| 22 Jul 2016 | USD | 7.84 | 8.04 | 7.72 | 8.02 | 8.02 | +0.14 (+1.78%) | 191,053 |
| 21 Jul 2016 | USD | 7.85 | 7.909 | 7.75 | 7.88 | 7.88 | +0.07 (+0.90%) | 218,342 |
| 20 Jul 2016 | USD | 7.91 | 7.93 | 7.7101 | 7.81 | 7.81 | -0.12 (-1.51%) | 441,130 |
| 19 Jul 2016 | USD | 8.02 | 8.02 | 7.87 | 7.93 | 7.93 | -0.15 (-1.86%) | 183,821 |
| 18 Jul 2016 | USD | 8.08 | 8.103 | 7.96 | 8.08 | 8.08 | +0.02 (+0.25%) | 186,790 |
| 15 Jul 2016 | USD | 8.16 | 8.1699 | 8.03 | 8.06 | 8.06 | -0.09 (-1.10%) | 132,775 |
| 14 Jul 2016 | USD | 8.29 | 8.29 | 8.06 | 8.15 | 8.15 | -0.03 (-0.37%) | 167,125 |
