| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 8.72 | 8.8599 | 8.72 | 8.83 | 8.83 | +0.1 (+1.15%) | 60,008 |
| 31 May 2016 | USD | 8.91 | 8.9179 | 8.7 | 8.73 | 8.73 | -0.202 (-2.26%) | 103,603 |
| 30 May 2016 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.94 | 8.99 | 8.9001 | 8.932 | 8.932 | -0.028 (-0.31%) | 42,979 |
| 26 May 2016 | USD | 8.8 | 8.97 | 8.7 | 8.96 | 8.96 | +0.24 (+2.75%) | 174,987 |
| 25 May 2016 | USD | 8.72 | 8.73 | 8.6501 | 8.72 | 8.72 | +0.01 (+0.11%) | 25,174 |
| 24 May 2016 | USD | 8.61 | 8.74 | 8.6 | 8.71 | 8.71 | +0.04 (+0.46%) | 37,891 |
| 23 May 2016 | USD | 8.65 | 8.73 | 8.65 | 8.67 | 8.67 | -0.064 (-0.73%) | 27,331 |
| 20 May 2016 | USD | 8.77 | 8.8171 | 8.6714 | 8.734 | 8.734 | -0.006 (-0.07%) | 18,482 |
| 19 May 2016 | USD | 8.79 | 8.79 | 8.64 | 8.74 | 8.74 | -0.12 (-1.36%) | 80,019 |
| 18 May 2016 | USD | 8.86 | 8.95 | 8.85 | 8.8601 | 8.8601 | -0.05 (-0.56%) | 47,614 |
| 17 May 2016 | USD | 8.84 | 8.94 | 8.84 | 8.91 | 8.91 | +0.12 (+1.37%) | 57,216 |
| 16 May 2016 | USD | 8.82 | 8.82 | 8.68 | 8.79 | 8.79 | -0.01 (-0.11%) | 65,313 |
| 13 May 2016 | USD | 8.7 | 8.85 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 92,778 |
| 12 May 2016 | USD | 8.7 | 8.75 | 8.6663 | 8.75 | 8.75 | +0.11 (+1.27%) | 141,218 |
| 11 May 2016 | USD | 8.7 | 8.73 | 8.6 | 8.64 | 8.64 | -0.05 (-0.58%) | 114,018 |
| 10 May 2016 | USD | 8.56 | 8.7236 | 8.56 | 8.69 | 8.69 | +0.099 (+1.15%) | 91,507 |
| 9 May 2016 | USD | 8.72 | 8.72 | 8.57 | 8.5911 | 8.5911 | -0.149 (-1.70%) | 103,717 |
| 6 May 2016 | USD | 8.71 | 8.803 | 8.7 | 8.74 | 8.74 | +0.04 (+0.46%) | 74,090 |
| 5 May 2016 | USD | 8.86 | 8.86 | 8.6709 | 8.7 | 8.7 | -0.14 (-1.58%) | 127,624 |
| 4 May 2016 | USD | 8.83 | 8.93 | 8.83 | 8.84 | 8.84 | -0.009 (-0.11%) | 45,734 |
| 3 May 2016 | USD | 9.13 | 9.22 | 8.8 | 8.8493 | 8.8493 | -0.309 (-3.37%) | 203,409 |
| 2 May 2016 | USD | 9.19 | 9.19 | 9.06 | 9.158 | 9.158 | -0.032 (-0.35%) | 48,877 |
| 29 Apr 2016 | USD | 9.17 | 9.2099 | 9.0765 | 9.19 | 9.19 | +0.07 (+0.77%) | 74,425 |
| 28 Apr 2016 | USD | 9.23 | 9.31 | 9.1 | 9.12 | 9.12 | +0.03 (+0.33%) | 123,731 |
| 27 Apr 2016 | USD | 9.11 | 9.118 | 9.0107 | 9.09 | 9.09 | -0.04 (-0.44%) | 32,233 |
| 26 Apr 2016 | USD | 9.03 | 9.14 | 8.923 | 9.13 | 9.13 | +0.15 (+1.67%) | 61,736 |
| 25 Apr 2016 | USD | 8.8 | 9.08 | 8.8 | 8.9799 | 8.9799 | +0.09 (+1.01%) | 43,516 |
| 22 Apr 2016 | USD | 9.16 | 9.23 | 8.8694 | 8.89 | 8.89 | -0.46 (-4.92%) | 147,145 |
| 21 Apr 2016 | USD | 9.59 | 9.59 | 9.31 | 9.35 | 9.35 | -0.24 (-2.50%) | 81,330 |
