| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 9.31 | 9.59 | 9.25 | 9.59 | 9.59 | +0.34 (+3.68%) | 76,639 |
| 19 Apr 2016 | USD | 9.16 | 9.27 | 9.05 | 9.25 | 9.25 | +0.2 (+2.21%) | 97,960 |
| 18 Apr 2016 | USD | 8.85 | 9.05 | 8.82 | 9.05 | 9.05 | +0.26 (+2.96%) | 141,608 |
| 15 Apr 2016 | USD | 8.7401 | 8.826 | 8.7022 | 8.7901 | 8.7901 | +0.044 (+0.50%) | 12,199 |
| 14 Apr 2016 | USD | 8.78 | 8.78 | 8.6699 | 8.7465 | 8.7465 | -0.043 (-0.49%) | 24,258 |
| 13 Apr 2016 | USD | 8.67 | 8.85 | 8.67 | 8.79 | 8.79 | +0.188 (+2.19%) | 60,138 |
| 12 Apr 2016 | USD | 8.58 | 8.7 | 8.58 | 8.602 | 8.602 | +0.062 (+0.73%) | 54,022 |
| 11 Apr 2016 | USD | 8.68 | 8.68 | 8.5239 | 8.54 | 8.54 | -0.228 (-2.60%) | 70,169 |
| 8 Apr 2016 | USD | 8.76 | 8.78 | 8.74 | 8.768 | 8.768 | +0.02 (+0.23%) | 8,857 |
| 7 Apr 2016 | USD | 8.78 | 8.78 | 8.72 | 8.748 | 8.748 | -0.074 (-0.84%) | 37,571 |
| 6 Apr 2016 | USD | 8.92 | 8.92 | 8.7999 | 8.822 | 8.822 | -0.188 (-2.09%) | 48,402 |
| 5 Apr 2016 | USD | 8.9799 | 9.03 | 8.97 | 9.01 | 9.01 | +0.01 (+0.11%) | 16,684 |
| 4 Apr 2016 | USD | 9.0299 | 9.0399 | 8.96 | 9.0001 | 9.0001 | -0.03 (-0.33%) | 17,232 |
| 1 Apr 2016 | USD | 8.93 | 9.0301 | 8.93 | 9.03 | 9.03 | +0.031 (+0.35%) | 17,181 |
| 31 Mar 2016 | USD | 8.86 | 9.02 | 8.7 | 8.9989 | 8.9989 | +0.149 (+1.68%) | 136,651 |
| 30 Mar 2016 | USD | 9.07 | 9.07 | 8.85 | 8.8501 | 8.8501 | -0.221 (-2.44%) | 39,154 |
| 29 Mar 2016 | USD | 9 | 9.08 | 8.964 | 9.0714 | 9.0714 | +0.101 (+1.13%) | 28,237 |
| 28 Mar 2016 | USD | 8.91 | 9.07 | 8.9099 | 8.97 | 8.97 | +0.11 (+1.24%) | 56,371 |
| 25 Mar 2016 | USD | 8.8599 | 8.8599 | 8.8599 | 8.8599 | 8.8599 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.83 | 8.8599 | 8.7711 | 8.8599 | 8.8599 | -0.007 (-0.08%) | 29,470 |
| 23 Mar 2016 | USD | 8.9 | 8.9 | 8.84 | 8.867 | 8.867 | -0.052 (-0.58%) | 26,738 |
| 22 Mar 2016 | USD | 8.9001 | 8.95 | 8.89 | 8.9186 | 8.9186 | +0.019 (+0.21%) | 16,629 |
| 21 Mar 2016 | USD | 8.9 | 9 | 8.87 | 8.9 | 8.9 | +0.031 (+0.35%) | 45,444 |
| 18 Mar 2016 | USD | 8.83 | 8.8799 | 8.77 | 8.869 | 8.869 | +0.026 (+0.30%) | 52,957 |
| 17 Mar 2016 | USD | 9.02 | 9.0699 | 8.815 | 8.8426 | 8.8426 | -0.177 (-1.97%) | 29,821 |
| 16 Mar 2016 | USD | 9.09 | 9.09 | 8.99 | 9.02 | 9.02 | -0.1 (-1.10%) | 31,280 |
| 15 Mar 2016 | USD | 9.09 | 9.12 | 9.021 | 9.12 | 9.12 | -0.008 (-0.09%) | 12,945 |
| 14 Mar 2016 | USD | 9.08 | 9.155 | 9.028 | 9.128 | 9.128 | +0.038 (+0.42%) | 66,259 |
| 11 Mar 2016 | USD | 9.1 | 9.11 | 9 | 9.09 | 9.09 | +0.02 (+0.22%) | 41,654 |
| 10 Mar 2016 | USD | 8.9 | 9.08 | 8.9 | 9.07 | 9.07 | +0.155 (+1.74%) | 32,583 |
