Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 9.25 | 9.41 | 9.25 | 9.33 | 9.33 | +0.08 (+0.86%) | 33,060 |
25 Jan 2016 | USD | 9.2 | 9.28 | 9.17 | 9.25 | 9.25 | +0.08 (+0.87%) | 33,973 |
22 Jan 2016 | USD | 9.17 | 9.23 | 9.165 | 9.17 | 9.17 | +0.059 (+0.65%) | 11,456 |
21 Jan 2016 | USD | 9.1001 | 9.1468 | 9.1 | 9.111 | 9.111 | +0.037 (+0.41%) | 10,895 |
20 Jan 2016 | USD | 9.091 | 9.1499 | 9.05 | 9.074 | 9.074 | -0.04 (-0.44%) | 14,233 |
19 Jan 2016 | USD | 9.2 | 9.2095 | 9.08 | 9.114 | 9.114 | -0.006 (-0.07%) | 10,773 |
18 Jan 2016 | USD | 9.1204 | 9.1204 | 9.1204 | 9.1204 | 9.1204 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.06 | 9.15 | 8.99 | 9.1204 | 9.1204 | +0.06 (+0.67%) | 30,427 |
14 Jan 2016 | USD | 9.13 | 9.1324 | 9.051 | 9.06 | 9.06 | -0.16 (-1.74%) | 14,114 |
13 Jan 2016 | USD | 9.25 | 9.329 | 9.2 | 9.22 | 9.22 | -0.03 (-0.32%) | 55,790 |
12 Jan 2016 | USD | 9.06 | 9.31 | 8.98 | 9.25 | 9.25 | +0.18 (+1.98%) | 83,226 |
11 Jan 2016 | USD | 9.22 | 9.266 | 9.04 | 9.07 | 9.07 | -0.16 (-1.73%) | 41,132 |
8 Jan 2016 | USD | 9.16 | 9.2799 | 9.13 | 9.23 | 9.23 | +0.15 (+1.65%) | 86,851 |
7 Jan 2016 | USD | 8.93 | 9.0996 | 8.88 | 9.08 | 9.08 | +0.09 (+1.00%) | 37,014 |
6 Jan 2016 | USD | 8.94 | 9.05 | 8.9 | 8.99 | 8.99 | +0.05 (+0.56%) | 31,053 |
5 Jan 2016 | USD | 8.97 | 9.0299 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 22,713 |
4 Jan 2016 | USD | 9.14 | 9.14 | 8.89 | 8.95 | 8.95 | -0.19 (-2.08%) | 71,771 |
1 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.15 | 9.1826 | 9.12 | 9.14 | 9.14 | +0.002 (+0.02%) | 22,939 |
30 Dec 2015 | USD | 9.26 | 9.299 | 9.13 | 9.1384 | 9.1384 | -0.132 (-1.42%) | 24,766 |
29 Dec 2015 | USD | 9.18 | 9.27 | 9.09 | 9.27 | 9.27 | +0.18 (+1.98%) | 113,595 |
28 Dec 2015 | USD | 9.14 | 9.21 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 25,752 |
25 Dec 2015 | USD | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.18 | 9.21 | 9.113 | 9.1201 | 9.1201 | -0.03 (-0.33%) | 11,963 |
23 Dec 2015 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 25,833 |
22 Dec 2015 | USD | 9.37 | 9.37 | 9.2 | 9.2299 | 9.2299 | -0.112 (-1.20%) | 30,822 |
21 Dec 2015 | USD | 9.5 | 9.5 | 9.3 | 9.3416 | 9.3416 | -0.108 (-1.15%) | 14,028 |
18 Dec 2015 | USD | 9.37 | 9.65 | 9.37 | 9.45 | 9.45 | +0.045 (+0.48%) | 49,440 |
17 Dec 2015 | USD | 9.32 | 9.43 | 9.18 | 9.405 | 9.405 | -0.025 (-0.26%) | 26,154 |
16 Dec 2015 | USD | 9.54 | 9.54 | 9.4 | 9.4299 | 9.4299 | -0.09 (-0.95%) | 6,070 |