| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 9.9 | 10.01 | 9.9 | 10 | 10 | +0.12 (+1.21%) | 26,593 |
| 2 Nov 2015 | USD | 10.07 | 10.07 | 9.86 | 9.88 | 9.88 | -0.25 (-2.47%) | 18,408 |
| 30 Oct 2015 | USD | 10.06 | 10.155 | 10.037 | 10.13 | 10.13 | +0.08 (+0.80%) | 24,602 |
| 29 Oct 2015 | USD | 9.96 | 10.051 | 9.96 | 10.05 | 10.05 | +0.123 (+1.24%) | 50,292 |
| 28 Oct 2015 | USD | 9.9099 | 9.9354 | 9.761 | 9.927 | 9.927 | +0.017 (+0.17%) | 31,154 |
| 27 Oct 2015 | USD | 9.98 | 10.12 | 9.8822 | 9.9101 | 9.9101 | -0.082 (-0.82%) | 30,264 |
| 26 Oct 2015 | USD | 9.73 | 10.02 | 9.73 | 9.9924 | 9.9924 | +0.333 (+3.45%) | 74,515 |
| 23 Oct 2015 | USD | 9.69 | 9.69 | 9.54 | 9.659 | 9.659 | -0.011 (-0.11%) | 77,828 |
| 22 Oct 2015 | USD | 9.78 | 9.81 | 9.6506 | 9.67 | 9.67 | -0.076 (-0.78%) | 36,102 |
| 21 Oct 2015 | USD | 9.68 | 9.76 | 9.68 | 9.7462 | 9.7462 | +0.086 (+0.89%) | 32,067 |
| 20 Oct 2015 | USD | 9.61 | 9.69 | 9.56 | 9.6601 | 9.6601 | +0.07 (+0.73%) | 26,330 |
| 19 Oct 2015 | USD | 9.63 | 9.72 | 9.57 | 9.59 | 9.59 | -0.16 (-1.64%) | 39,720 |
| 16 Oct 2015 | USD | 9.97 | 9.975 | 9.69 | 9.75 | 9.75 | -0.15 (-1.52%) | 109,979 |
| 15 Oct 2015 | USD | 9.99 | 10.13 | 9.9 | 9.9 | 9.9 | -0.118 (-1.18%) | 94,817 |
| 14 Oct 2015 | USD | 10.2 | 10.2 | 10 | 10.018 | 10.018 | -0.201 (-1.97%) | 16,017 |
| 13 Oct 2015 | USD | 9.98 | 10.26 | 9.98 | 10.219 | 10.219 | +0.189 (+1.88%) | 84,550 |
| 12 Oct 2015 | USD | 10.04 | 10.0498 | 9.94 | 10.03 | 10.03 | -0.012 (-0.12%) | 24,370 |
| 9 Oct 2015 | USD | 10.11 | 10.16 | 9.95 | 10.0424 | 10.0424 | -0.018 (-0.17%) | 118,892 |
| 8 Oct 2015 | USD | 10.2389 | 10.2389 | 10.03 | 10.06 | 10.06 | -0.08 (-0.79%) | 36,866 |
| 7 Oct 2015 | USD | 10.4 | 10.4 | 10.13 | 10.14 | 10.14 | -0.21 (-2.03%) | 27,590 |
| 6 Oct 2015 | USD | 10.21 | 10.35 | 10.192 | 10.3499 | 10.3499 | +0.25 (+2.47%) | 52,385 |
| 5 Oct 2015 | USD | 10.14 | 10.14 | 10 | 10.1001 | 10.1001 | +0.063 (+0.63%) | 18,008 |
| 2 Oct 2015 | USD | 10.09 | 10.207 | 10.02 | 10.0368 | 10.0368 | -0.098 (-0.97%) | 107,989 |
| 1 Oct 2015 | USD | 10.178 | 10.2623 | 10.135 | 10.135 | 10.135 | +0.055 (+0.55%) | 45,610 |
| 30 Sep 2015 | USD | 9.98 | 10.13 | 9.81 | 10.0799 | 10.0799 | +0.17 (+1.71%) | 23,932 |
| 29 Sep 2015 | USD | 9.9186 | 10.03 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 22,128 |
| 28 Sep 2015 | USD | 10.1 | 10.15 | 9.88 | 9.98 | 9.98 | -0.06 (-0.60%) | 46,998 |
| 25 Sep 2015 | USD | 9.981 | 10.05 | 9.9799 | 10.04 | 10.04 | +0.24 (+2.45%) | 58,832 |
| 24 Sep 2015 | USD | 9.87 | 9.99 | 9.795 | 9.8 | 9.8 | -0.18 (-1.80%) | 17,871 |
| 23 Sep 2015 | USD | 9.9 | 10.01 | 9.9 | 9.98 | 9.98 | +0.22 (+2.25%) | 61,149 |
