| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 9.69 | 9.7999 | 9.6614 | 9.76 | 9.76 | -0.03 (-0.31%) | 56,602 |
| 21 Sep 2015 | USD | 9.59 | 9.83 | 9.59 | 9.79 | 9.79 | +0.2 (+2.09%) | 39,050 |
| 18 Sep 2015 | USD | 9.6 | 9.66 | 9.49 | 9.59 | 9.59 | +0.06 (+0.63%) | 152,480 |
| 17 Sep 2015 | USD | 9.63 | 9.63 | 9.53 | 9.53 | 9.53 | -0.12 (-1.24%) | 32,454 |
| 16 Sep 2015 | USD | 9.73 | 9.755 | 9.55 | 9.65 | 9.65 | -0.13 (-1.33%) | 24,586 |
| 15 Sep 2015 | USD | 9.83 | 9.84 | 9.75 | 9.78 | 9.78 | -0.14 (-1.41%) | 27,210 |
| 14 Sep 2015 | USD | 9.7 | 9.939 | 9.7 | 9.9199 | 9.9199 | +0.29 (+3.01%) | 37,023 |
| 11 Sep 2015 | USD | 9.49 | 9.66 | 9.32 | 9.63 | 9.63 | +0.17 (+1.80%) | 57,716 |
| 10 Sep 2015 | USD | 9.39 | 9.49 | 9.39 | 9.46 | 9.46 | +0.1 (+1.07%) | 14,276 |
| 9 Sep 2015 | USD | 9.46 | 9.46 | 9.351 | 9.36 | 9.36 | -0.04 (-0.43%) | 11,866 |
| 8 Sep 2015 | USD | 9.26 | 9.44 | 9.26 | 9.4 | 9.4 | +0.083 (+0.89%) | 25,924 |
| 7 Sep 2015 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.31 | 9.3399 | 9.244 | 9.3175 | 9.3175 | +0.077 (+0.84%) | 12,942 |
| 3 Sep 2015 | USD | 9.47 | 9.4837 | 9.24 | 9.24 | 9.24 | -0.25 (-2.63%) | 94,150 |
| 2 Sep 2015 | USD | 9.56 | 9.5999 | 9.45 | 9.49 | 9.49 | -0.07 (-0.73%) | 23,186 |
| 1 Sep 2015 | USD | 9.66 | 9.68 | 9.55 | 9.56 | 9.56 | -0.07 (-0.73%) | 80,940 |
| 31 Aug 2015 | USD | 9.53 | 9.63 | 9.47 | 9.63 | 9.63 | +0.01 (+0.10%) | 83,742 |
| 28 Aug 2015 | USD | 9.73 | 9.73 | 9.58 | 9.62 | 9.62 | -0.09 (-0.93%) | 56,134 |
| 27 Aug 2015 | USD | 9.75 | 9.868 | 9.66 | 9.71 | 9.71 | -0.08 (-0.82%) | 56,656 |
| 26 Aug 2015 | USD | 9.88 | 9.88 | 9.75 | 9.79 | 9.79 | -0.098 (-0.99%) | 18,831 |
| 25 Aug 2015 | USD | 10.21 | 10.21 | 9.82 | 9.888 | 9.888 | -0.112 (-1.12%) | 81,231 |
| 24 Aug 2015 | USD | 9.84 | 10.0299 | 9.72 | 10 | 10 | +0.11 (+1.11%) | 88,230 |
| 21 Aug 2015 | USD | 10 | 10 | 9.83 | 9.89 | 9.89 | -0.13 (-1.30%) | 34,024 |
| 20 Aug 2015 | USD | 9.77 | 10.06 | 9.77 | 10.02 | 10.02 | +0.17 (+1.73%) | 37,204 |
| 19 Aug 2015 | USD | 9.87 | 9.9008 | 9.77 | 9.85 | 9.85 | -0.04 (-0.40%) | 62,564 |
| 18 Aug 2015 | USD | 9.98 | 9.98 | 9.84 | 9.89 | 9.89 | -0.11 (-1.10%) | 49,372 |
| 17 Aug 2015 | USD | 10.1 | 10.15 | 9.95 | 9.9999 | 9.9999 | -0.1 (-0.99%) | 38,696 |
| 14 Aug 2015 | USD | 10.04 | 10.19 | 10.01 | 10.1 | 10.1 | +0.02 (+0.20%) | 62,537 |
| 13 Aug 2015 | USD | 9.91 | 10.09 | 9.88 | 10.08 | 10.08 | +0.21 (+2.13%) | 61,219 |
| 12 Aug 2015 | USD | 10.25 | 10.2799 | 9.716 | 9.87 | 9.87 | -0.287 (-2.83%) | 160,957 |
