| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 10.36 | 10.36 | 10.1001 | 10.157 | 10.157 | -0.313 (-2.99%) | 47,320 |
| 10 Aug 2015 | USD | 10.24 | 10.5499 | 10.2372 | 10.47 | 10.47 | +0.27 (+2.65%) | 48,270 |
| 7 Aug 2015 | USD | 10.19 | 10.2799 | 10.09 | 10.2 | 10.2 | +0.06 (+0.59%) | 58,159 |
| 6 Aug 2015 | USD | 10.11 | 10.2155 | 10.08 | 10.14 | 10.14 | +0.07 (+0.70%) | 40,894 |
| 5 Aug 2015 | USD | 10.0199 | 10.08 | 9.97 | 10.07 | 10.07 | +0.14 (+1.41%) | 12,158 |
| 4 Aug 2015 | USD | 10.09 | 10.11 | 9.91 | 9.93 | 9.93 | -0.065 (-0.65%) | 108,907 |
| 3 Aug 2015 | USD | 9.9 | 10.03 | 9.85 | 9.995 | 9.995 | +0.025 (+0.25%) | 124,380 |
| 31 Jul 2015 | USD | 10.06 | 10.0696 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 68,719 |
| 30 Jul 2015 | USD | 10.1 | 10.15 | 9.95 | 9.99 | 9.99 | -0.06 (-0.60%) | 101,884 |
| 29 Jul 2015 | USD | 10.24 | 10.24 | 10.03 | 10.05 | 10.05 | -0.26 (-2.52%) | 92,586 |
| 28 Jul 2015 | USD | 10.18 | 10.35 | 10.15 | 10.31 | 10.31 | +0.22 (+2.18%) | 162,174 |
| 27 Jul 2015 | USD | 10.19 | 10.2599 | 10.07 | 10.09 | 10.09 | -0.16 (-1.56%) | 53,927 |
| 24 Jul 2015 | USD | 10.37 | 10.37 | 10.23 | 10.25 | 10.25 | -0.21 (-2.01%) | 96,742 |
| 23 Jul 2015 | USD | 10.47 | 10.53 | 10.34 | 10.46 | 10.46 | +0.12 (+1.16%) | 37,947 |
| 22 Jul 2015 | USD | 10.44 | 10.56 | 10.3 | 10.34 | 10.34 | -0.17 (-1.62%) | 110,142 |
| 21 Jul 2015 | USD | 10.68 | 10.7799 | 10.5 | 10.51 | 10.51 | -0.24 (-2.23%) | 178,868 |
| 20 Jul 2015 | USD | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -0.33 (-2.98%) | 106,399 |
| 17 Jul 2015 | USD | 11.16 | 11.16 | 10.95 | 11.0801 | 11.0801 | -0.15 (-1.33%) | 146,303 |
| 16 Jul 2015 | USD | 11.32 | 11.43 | 11.22 | 11.23 | 11.23 | -0.06 (-0.53%) | 60,918 |
| 15 Jul 2015 | USD | 11.18 | 11.3399 | 11.16 | 11.29 | 11.29 | +0.01 (+0.09%) | 80,833 |
| 14 Jul 2015 | USD | 11.35 | 11.35 | 11.2501 | 11.28 | 11.28 | -0.09 (-0.79%) | 70,439 |
| 13 Jul 2015 | USD | 11.36 | 11.41 | 11.23 | 11.37 | 11.37 | -0.08 (-0.70%) | 122,530 |
| 10 Jul 2015 | USD | 11.67 | 11.67 | 11.31 | 11.45 | 11.45 | -0.08 (-0.69%) | 213,442 |
| 9 Jul 2015 | USD | 11.6 | 11.63 | 11.4712 | 11.53 | 11.53 | +0.04 (+0.35%) | 75,447 |
| 8 Jul 2015 | USD | 11.5 | 11.66 | 11.41 | 11.49 | 11.49 | -0.151 (-1.30%) | 130,821 |
| 7 Jul 2015 | USD | 11.69 | 11.72 | 11.5 | 11.641 | 11.641 | -0.239 (-2.01%) | 81,142 |
| 6 Jul 2015 | USD | 11.42 | 11.94 | 11.42 | 11.88 | 11.88 | +0.17 (+1.45%) | 120,401 |
| 3 Jul 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.56 | 11.96 | 11.45 | 11.71 | 11.71 | -0.03 (-0.26%) | 225,603 |
| 1 Jul 2015 | USD | 11.93 | 11.94 | 11.47 | 11.74 | 11.74 | -0.52 (-4.24%) | 364,262 |
