| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 11.6 | 12.27 | 11.44 | 12.26 | 12.26 | +0.58 (+4.97%) | 366,682 |
| 29 Jun 2015 | USD | 11.48 | 11.75 | 11.42 | 11.68 | 11.68 | +0.29 (+2.55%) | 444,607 |
| 26 Jun 2015 | USD | 11.29 | 11.44 | 11.1005 | 11.39 | 11.39 | +0.51 (+4.69%) | 247,667 |
| 25 Jun 2015 | USD | 10.73 | 10.95 | 10.6691 | 10.88 | 10.88 | +0.218 (+2.05%) | 59,850 |
| 24 Jun 2015 | USD | 10.7 | 10.9 | 10.61 | 10.6616 | 10.6616 | -0.078 (-0.73%) | 69,899 |
| 23 Jun 2015 | USD | 10.42 | 10.781 | 10.41 | 10.74 | 10.74 | +0.35 (+3.37%) | 58,876 |
| 22 Jun 2015 | USD | 10.2101 | 10.43 | 10.2 | 10.39 | 10.39 | +0.243 (+2.39%) | 40,058 |
| 19 Jun 2015 | USD | 10.17 | 10.201 | 10.08 | 10.147 | 10.147 | -0.003 (-0.03%) | 25,432 |
| 18 Jun 2015 | USD | 10.24 | 10.345 | 10.12 | 10.1501 | 10.1501 | -0.08 (-0.78%) | 67,935 |
| 17 Jun 2015 | USD | 10.26 | 10.43 | 10.1337 | 10.23 | 10.23 | +0.13 (+1.29%) | 48,826 |
| 16 Jun 2015 | USD | 10.22 | 10.22 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 40,658 |
| 15 Jun 2015 | USD | 10.38 | 10.38 | 10.14 | 10.14 | 10.14 | -0.31 (-2.97%) | 72,819 |
| 12 Jun 2015 | USD | 10.5 | 10.55 | 10.4321 | 10.45 | 10.45 | -0.03 (-0.29%) | 26,534 |
| 11 Jun 2015 | USD | 10.55 | 10.62 | 10.44 | 10.48 | 10.48 | -0.17 (-1.60%) | 40,083 |
| 10 Jun 2015 | USD | 11 | 11.0377 | 10.61 | 10.6499 | 10.6499 | -0.315 (-2.87%) | 82,737 |
| 9 Jun 2015 | USD | 10.84 | 11.05 | 10.84 | 10.9651 | 10.9651 | +0.12 (+1.11%) | 0 |
| 8 Jun 2015 | USD | 10.68 | 10.911 | 10.68 | 10.8451 | 10.8451 | +0.255 (+2.41%) | 0 |
| 5 Jun 2015 | USD | 10.81 | 10.96 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 57,965 |
| 4 Jun 2015 | USD | 10.5 | 10.83 | 10.46 | 10.8 | 10.8 | +0.29 (+2.76%) | 73,636 |
| 3 Jun 2015 | USD | 10.56 | 10.7799 | 10.48 | 10.51 | 10.51 | -0.06 (-0.57%) | 87,422 |
| 2 Jun 2015 | USD | 10.4 | 10.5965 | 10.26 | 10.57 | 10.57 | +0.26 (+2.52%) | 151,578 |
| 1 Jun 2015 | USD | 9.97 | 10.32 | 9.9622 | 10.31 | 10.31 | +0.33 (+3.31%) | 64,248 |
| 29 May 2015 | USD | 10.13 | 10.18 | 9.92 | 9.98 | 9.98 | -0.22 (-2.16%) | 247,031 |
| 28 May 2015 | USD | 10.25 | 10.35 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 26,736 |
| 27 May 2015 | USD | 10.17 | 10.34 | 10.08 | 10.15 | 10.15 | -0.17 (-1.65%) | 249,882 |
| 26 May 2015 | USD | 10.74 | 10.74 | 10.29 | 10.32 | 10.32 | -0.45 (-4.18%) | 102,582 |
| 25 May 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.9376 | 10.9376 | 10.6529 | 10.77 | 10.77 | -0.043 (-0.40%) | 57,466 |
| 21 May 2015 | USD | 10.72 | 10.97 | 10.71 | 10.813 | 10.813 | +0.113 (+1.06%) | 97,317 |
| 20 May 2015 | USD | 10.68 | 10.76 | 10.55 | 10.7 | 10.7 | -0.04 (-0.37%) | 53,025 |
