| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 10.83 | 10.83 | 10.6099 | 10.74 | 10.74 | -0.18 (-1.65%) | 130,228 |
| 18 May 2015 | USD | 10.84 | 11.06 | 10.8 | 10.92 | 10.92 | +0.19 (+1.77%) | 159,512 |
| 15 May 2015 | USD | 10.77 | 10.8 | 10.6403 | 10.73 | 10.73 | -0.035 (-0.33%) | 38,908 |
| 14 May 2015 | USD | 10.32 | 10.82 | 10.3 | 10.765 | 10.765 | +0.555 (+5.44%) | 293,341 |
| 13 May 2015 | USD | 10.27 | 10.286 | 10.01 | 10.21 | 10.21 | 0.0 (0.0%) | 74,796 |
| 12 May 2015 | USD | 10.16 | 10.4 | 10.14 | 10.21 | 10.21 | -0.01 (-0.10%) | 65,188 |
| 11 May 2015 | USD | 10.21 | 10.22 | 10.1 | 10.22 | 10.22 | -0.04 (-0.39%) | 98,998 |
| 8 May 2015 | USD | 10.15 | 10.26 | 10.07 | 10.26 | 10.26 | +0.201 (+2.00%) | 137,439 |
| 7 May 2015 | USD | 10.28 | 10.29 | 10.04 | 10.059 | 10.059 | -0.141 (-1.38%) | 76,400 |
| 6 May 2015 | USD | 10.02 | 10.2373 | 9.94 | 10.2 | 10.2 | +0.28 (+2.82%) | 123,252 |
| 5 May 2015 | USD | 9.96 | 9.99 | 9.81 | 9.92 | 9.92 | -0.15 (-1.49%) | 113,914 |
| 4 May 2015 | USD | 9.99 | 10.09 | 9.9492 | 10.07 | 10.07 | -0.03 (-0.30%) | 68,025 |
| 1 May 2015 | USD | 10.1473 | 10.2099 | 9.99 | 10.1001 | 10.1001 | -0.05 (-0.49%) | 50,967 |
| 30 Apr 2015 | USD | 10.37 | 10.37 | 10.07 | 10.15 | 10.15 | -0.13 (-1.26%) | 55,438 |
| 29 Apr 2015 | USD | 10.19 | 10.33 | 10.13 | 10.28 | 10.28 | +0.122 (+1.20%) | 71,235 |
| 28 Apr 2015 | USD | 10.09 | 10.17 | 9.9199 | 10.1584 | 10.1584 | +0.058 (+0.58%) | 103,300 |
| 27 Apr 2015 | USD | 10.38 | 10.38 | 10.06 | 10.1 | 10.1 | -0.28 (-2.70%) | 106,717 |
| 24 Apr 2015 | USD | 10.6 | 10.6 | 10.38 | 10.38 | 10.38 | -0.286 (-2.68%) | 36,013 |
| 23 Apr 2015 | USD | 10.682 | 10.7486 | 10.6599 | 10.6659 | 10.6659 | +0.086 (+0.81%) | 19,527 |
| 22 Apr 2015 | USD | 10.63 | 10.69 | 10.539 | 10.58 | 10.58 | -0.03 (-0.28%) | 23,368 |
| 21 Apr 2015 | USD | 10.55 | 10.72 | 10.4 | 10.6101 | 10.6101 | +0.022 (+0.21%) | 41,643 |
| 20 Apr 2015 | USD | 10.44 | 10.59 | 10.4 | 10.588 | 10.588 | +0.208 (+2.00%) | 30,359 |
| 17 Apr 2015 | USD | 10.45 | 10.51 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 39,356 |
| 16 Apr 2015 | USD | 10.44 | 10.49 | 10.33 | 10.45 | 10.45 | +0.06 (+0.58%) | 144,389 |
| 15 Apr 2015 | USD | 10.6 | 10.6 | 10.39 | 10.39 | 10.39 | -0.179 (-1.69%) | 46,290 |
| 14 Apr 2015 | USD | 10.6 | 10.6199 | 10.5 | 10.569 | 10.569 | -0.071 (-0.67%) | 36,823 |
| 13 Apr 2015 | USD | 10.87 | 10.87 | 10.615 | 10.64 | 10.64 | -0.49 (-4.40%) | 62,506 |
| 10 Apr 2015 | USD | 11.01 | 11.14 | 10.98 | 11.13 | 11.13 | +0.12 (+1.09%) | 20,645 |
| 9 Apr 2015 | USD | 11 | 11.0899 | 10.8301 | 11.01 | 11.01 | -0.04 (-0.36%) | 29,971 |
| 8 Apr 2015 | USD | 11.009 | 11.09 | 10.99 | 11.05 | 11.05 | -0.114 (-1.02%) | 26,699 |
