| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 11.1 | 11.27 | 11 | 11.164 | 11.164 | -0.019 (-0.17%) | 22,203 |
| 6 Apr 2015 | USD | 11.5 | 11.5 | 11.1403 | 11.1832 | 11.1832 | -0.177 (-1.56%) | 36,979 |
| 3 Apr 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.2 | 11.48 | 11.14 | 11.36 | 11.36 | +0.14 (+1.25%) | 59,299 |
| 1 Apr 2015 | USD | 10.93 | 11.24 | 10.8 | 11.22 | 11.22 | +0.29 (+2.65%) | 67,973 |
| 31 Mar 2015 | USD | 11.21 | 11.42 | 10.87 | 10.93 | 10.93 | -0.42 (-3.70%) | 79,003 |
| 30 Mar 2015 | USD | 10.93 | 11.36 | 10.93 | 11.35 | 11.35 | +0.46 (+4.23%) | 122,737 |
| 27 Mar 2015 | USD | 10.75 | 10.9 | 10.75 | 10.8899 | 10.8899 | +0.17 (+1.59%) | 31,897 |
| 26 Mar 2015 | USD | 11.0973 | 11.0973 | 10.7 | 10.7199 | 10.7199 | -0.41 (-3.68%) | 27,609 |
| 25 Mar 2015 | USD | 11.19 | 11.2 | 11.07 | 11.13 | 11.13 | -0.09 (-0.80%) | 34,424 |
| 24 Mar 2015 | USD | 11.32 | 11.32 | 11.2001 | 11.22 | 11.22 | -0.21 (-1.84%) | 31,357 |
| 23 Mar 2015 | USD | 11.41 | 11.49 | 11.38 | 11.4299 | 11.4299 | +0.09 (+0.79%) | 37,066 |
| 20 Mar 2015 | USD | 11.1 | 11.36 | 11.07 | 11.34 | 11.34 | +0.37 (+3.37%) | 104,532 |
| 19 Mar 2015 | USD | 11.03 | 11.03 | 10.83 | 10.9699 | 10.9699 | -0.01 (-0.09%) | 24,752 |
| 18 Mar 2015 | USD | 10.87 | 10.99 | 10.7213 | 10.98 | 10.98 | +0.21 (+1.95%) | 42,840 |
| 17 Mar 2015 | USD | 11.01 | 11.02 | 10.76 | 10.77 | 10.77 | -0.27 (-2.44%) | 66,231 |
| 16 Mar 2015 | USD | 10.71 | 11.06 | 10.71 | 11.0399 | 11.0399 | +0.35 (+3.27%) | 91,516 |
| 13 Mar 2015 | USD | 10.91 | 10.91 | 10.67 | 10.69 | 10.69 | -0.16 (-1.47%) | 52,224 |
| 12 Mar 2015 | USD | 10.77 | 10.88 | 10.66 | 10.85 | 10.85 | +0.17 (+1.59%) | 51,769 |
| 11 Mar 2015 | USD | 10.68 | 10.72 | 10.63 | 10.68 | 10.68 | +0.06 (+0.56%) | 32,904 |
| 10 Mar 2015 | USD | 10.41 | 10.95 | 10.36 | 10.62 | 10.62 | +0.07 (+0.66%) | 54,303 |
| 9 Mar 2015 | USD | 10.54 | 10.61 | 10.5 | 10.55 | 10.55 | +0.19 (+1.83%) | 32,787 |
| 6 Mar 2015 | USD | 10.37 | 10.43 | 10.31 | 10.36 | 10.36 | -0.041 (-0.39%) | 22,041 |
| 5 Mar 2015 | USD | 10.71 | 10.71 | 10.4 | 10.401 | 10.401 | -0.309 (-2.89%) | 106,135 |
| 4 Mar 2015 | USD | 10.71 | 10.72 | 10.654 | 10.71 | 10.71 | -0.12 (-1.11%) | 20,931 |
| 3 Mar 2015 | USD | 10.79 | 10.84 | 10.59 | 10.8299 | 10.8299 | +0.09 (+0.84%) | 73,071 |
| 2 Mar 2015 | USD | 11.03 | 11.082 | 10.74 | 10.74 | 10.74 | -0.23 (-2.10%) | 40,067 |
| 27 Feb 2015 | USD | 10.86 | 11.0999 | 10.77 | 10.97 | 10.97 | +0.2 (+1.86%) | 64,775 |
| 26 Feb 2015 | USD | 10.66 | 10.77 | 10.53 | 10.77 | 10.77 | +0.11 (+1.03%) | 151,067 |
| 25 Feb 2015 | USD | 10.79 | 10.79 | 10.65 | 10.66 | 10.66 | -0.17 (-1.57%) | 48,007 |
