| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 10.88 | 10.94 | 10.81 | 10.8299 | 10.8299 | +0.01 (+0.09%) | 60,913 |
| 23 Feb 2015 | USD | 10.87 | 10.94 | 10.78 | 10.82 | 10.82 | -0.01 (-0.09%) | 48,016 |
| 20 Feb 2015 | USD | 11.05 | 11.05 | 10.83 | 10.83 | 10.83 | -0.285 (-2.57%) | 58,762 |
| 19 Feb 2015 | USD | 11.15 | 11.2201 | 11.09 | 11.1152 | 11.1152 | -0.105 (-0.93%) | 23,677 |
| 18 Feb 2015 | USD | 11.36 | 11.36 | 11.13 | 11.22 | 11.22 | -0.15 (-1.32%) | 10,211 |
| 17 Feb 2015 | USD | 11.55 | 11.63 | 11.3301 | 11.37 | 11.37 | +0.04 (+0.35%) | 44,228 |
| 16 Feb 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.28 | 11.3399 | 11.2499 | 11.33 | 11.33 | +0.21 (+1.89%) | 37,663 |
| 12 Feb 2015 | USD | 11.138 | 11.15 | 11.1 | 11.1201 | 11.1201 | -0.1 (-0.89%) | 37,503 |
| 11 Feb 2015 | USD | 11.1 | 11.2526 | 11.07 | 11.22 | 11.22 | +0.003 (+0.03%) | 9,235 |
| 10 Feb 2015 | USD | 11.29 | 11.33 | 11.15 | 11.217 | 11.217 | -0.153 (-1.35%) | 25,648 |
| 9 Feb 2015 | USD | 11.29 | 11.39 | 11.28 | 11.37 | 11.37 | +0.01 (+0.09%) | 48,803 |
| 6 Feb 2015 | USD | 11.36 | 11.36 | 11.1605 | 11.36 | 11.36 | +0.05 (+0.44%) | 27,474 |
| 5 Feb 2015 | USD | 11.23 | 11.36 | 11.1366 | 11.31 | 11.31 | +0.24 (+2.17%) | 83,750 |
| 4 Feb 2015 | USD | 11.22 | 11.22 | 10.9701 | 11.07 | 11.07 | -0.04 (-0.36%) | 82,743 |
| 3 Feb 2015 | USD | 10.85 | 11.14 | 10.81 | 11.11 | 11.11 | +0.39 (+3.64%) | 78,996 |
| 2 Feb 2015 | USD | 10.93 | 10.93 | 10.6977 | 10.72 | 10.72 | -0.232 (-2.11%) | 97,291 |
| 30 Jan 2015 | USD | 11.08 | 11.08 | 10.81 | 10.9516 | 10.9516 | -0.118 (-1.07%) | 81,293 |
| 29 Jan 2015 | USD | 10.96 | 11.0999 | 10.96 | 11.07 | 11.07 | +0.07 (+0.64%) | 17,277 |
| 28 Jan 2015 | USD | 11.2 | 11.21 | 10.94 | 11 | 11 | -0.24 (-2.14%) | 104,424 |
| 27 Jan 2015 | USD | 11.27 | 11.2832 | 11.2201 | 11.24 | 11.24 | -0.02 (-0.18%) | 20,429 |
| 26 Jan 2015 | USD | 11.45 | 11.45 | 11.24 | 11.26 | 11.26 | -0.15 (-1.31%) | 46,135 |
| 23 Jan 2015 | USD | 11.43 | 11.5399 | 11.39 | 11.41 | 11.41 | -0.09 (-0.78%) | 28,926 |
| 22 Jan 2015 | USD | 11.63 | 11.66 | 11.49 | 11.5 | 11.5 | -0.04 (-0.35%) | 21,292 |
| 21 Jan 2015 | USD | 11.68 | 11.73 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 174,504 |
| 20 Jan 2015 | USD | 11.41 | 11.61 | 11.29 | 11.58 | 11.58 | +0.11 (+0.96%) | 40,019 |
| 19 Jan 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.52 | 11.6406 | 11.42 | 11.47 | 11.47 | -0.02 (-0.17%) | 76,137 |
| 15 Jan 2015 | USD | 11.71 | 11.71 | 11.421 | 11.49 | 11.49 | -0.13 (-1.12%) | 53,380 |
| 14 Jan 2015 | USD | 11.73 | 11.78 | 11.5758 | 11.6199 | 11.6199 | -0.21 (-1.78%) | 72,473 |
