| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 12.18 | 12.18 | 11.82 | 11.83 | 11.83 | -0.18 (-1.50%) | 60,827 |
| 12 Jan 2015 | USD | 12.06 | 12.18 | 11.96 | 12.01 | 12.01 | -0.13 (-1.07%) | 46,278 |
| 9 Jan 2015 | USD | 12.24 | 12.29 | 12.12 | 12.14 | 12.14 | -0.09 (-0.74%) | 25,811 |
| 8 Jan 2015 | USD | 12.4 | 12.42 | 12.23 | 12.23 | 12.23 | -0.246 (-1.97%) | 77,686 |
| 7 Jan 2015 | USD | 12.73 | 12.73 | 12.47 | 12.4761 | 12.4761 | -0.254 (-1.99%) | 14,469 |
| 6 Jan 2015 | USD | 12.75 | 12.94 | 12.6001 | 12.73 | 12.73 | +0.08 (+0.63%) | 38,858 |
| 5 Jan 2015 | USD | 12.72 | 12.8129 | 12.62 | 12.65 | 12.65 | +0.11 (+0.88%) | 54,736 |
| 2 Jan 2015 | USD | 12.74 | 12.74 | 12.4 | 12.54 | 12.54 | -0.196 (-1.54%) | 77,492 |
| 1 Jan 2015 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12.89 | 12.89 | 12.62 | 12.736 | 12.736 | -0.234 (-1.80%) | 52,270 |
| 30 Dec 2014 | USD | 13.12 | 13.139 | 12.94 | 12.97 | 12.97 | -0.21 (-1.59%) | 41,685 |
| 29 Dec 2014 | USD | 13.28 | 13.3001 | 13.05 | 13.18 | 13.18 | +0.07 (+0.53%) | 29,499 |
| 26 Dec 2014 | USD | 13.23 | 13.25 | 13.04 | 13.11 | 13.11 | +0.01 (+0.08%) | 25,894 |
| 25 Dec 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.62 | 13.62 | 13.02 | 13.1 | 13.1 | -0.5 (-3.68%) | 63,634 |
| 23 Dec 2014 | USD | 13.44 | 13.62 | 13.44 | 13.6 | 13.6 | +0.22 (+1.64%) | 34,387 |
| 22 Dec 2014 | USD | 13.55 | 13.6899 | 13.37 | 13.38 | 13.38 | -0.15 (-1.11%) | 69,402 |
| 19 Dec 2014 | USD | 13.59 | 13.72 | 13.43 | 13.53 | 13.53 | -0.37 (-2.66%) | 128,525 |
| 18 Dec 2014 | USD | 13.97 | 14.0699 | 13.82 | 13.9 | 13.9 | +0.14 (+1.02%) | 129,086 |
| 17 Dec 2014 | USD | 13.48 | 13.83 | 13.36 | 13.76 | 13.76 | +0.48 (+3.61%) | 229,414 |
| 16 Dec 2014 | USD | 13.3 | 13.59 | 13.25 | 13.28 | 13.28 | +0.07 (+0.53%) | 145,184 |
| 15 Dec 2014 | USD | 12.96 | 13.29 | 12.93 | 13.21 | 13.21 | +0.24 (+1.85%) | 92,283 |
| 12 Dec 2014 | USD | 12.99 | 13.11 | 12.95 | 12.97 | 12.97 | +0.18 (+1.41%) | 64,627 |
| 11 Dec 2014 | USD | 12.4 | 12.89 | 12.35 | 12.79 | 12.79 | +0.27 (+2.16%) | 56,487 |
| 10 Dec 2014 | USD | 12.54 | 12.58 | 12.44 | 12.52 | 12.52 | -0.1 (-0.79%) | 48,561 |
| 9 Dec 2014 | USD | 12.71 | 12.79 | 12.56 | 12.62 | 12.62 | -0.18 (-1.41%) | 15,501 |
| 8 Dec 2014 | USD | 12.75 | 13.02 | 12.52 | 12.8 | 12.8 | +0.01 (+0.08%) | 37,696 |
| 5 Dec 2014 | USD | 12.61 | 12.82 | 12.57 | 12.79 | 12.79 | +0.08 (+0.63%) | 36,178 |
| 4 Dec 2014 | USD | 12.56 | 12.73 | 12.5 | 12.7101 | 12.7101 | -0.02 (-0.16%) | 21,100 |
| 3 Dec 2014 | USD | 12.76 | 12.82 | 12.62 | 12.73 | 12.73 | -0.29 (-2.23%) | 106,686 |
