| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 13 | 13.186 | 12.95 | 13.02 | 13.02 | -0.06 (-0.46%) | 59,586 |
| 1 Dec 2014 | USD | 12.5 | 13.1 | 12.5 | 13.08 | 13.08 | +0.53 (+4.22%) | 95,673 |
| 28 Nov 2014 | USD | 12.12 | 12.55 | 12.12 | 12.55 | 12.55 | +0.37 (+3.04%) | 55,554 |
| 27 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.18 | 12.2299 | 12.09 | 12.18 | 12.18 | +0.03 (+0.25%) | 15,872 |
| 25 Nov 2014 | USD | 11.93 | 12.1599 | 11.93 | 12.15 | 12.15 | +0.22 (+1.84%) | 15,821 |
| 24 Nov 2014 | USD | 12.05 | 12.0892 | 11.91 | 11.93 | 11.93 | -0.12 (-1.00%) | 11,979 |
| 21 Nov 2014 | USD | 11.94 | 12.15 | 11.89 | 12.05 | 12.05 | +0.04 (+0.33%) | 34,504 |
| 20 Nov 2014 | USD | 11.72 | 12.04 | 11.72 | 12.01 | 12.01 | +0.22 (+1.87%) | 23,722 |
| 19 Nov 2014 | USD | 11.93 | 11.93 | 11.67 | 11.79 | 11.79 | -0.21 (-1.75%) | 35,966 |
| 18 Nov 2014 | USD | 11.98 | 12.0099 | 11.85 | 12 | 12 | -0.08 (-0.66%) | 66,854 |
| 17 Nov 2014 | USD | 12.23 | 12.23 | 12 | 12.0799 | 12.0799 | -0.16 (-1.31%) | 24,321 |
| 14 Nov 2014 | USD | 12.1399 | 12.32 | 12.1 | 12.24 | 12.24 | +0.18 (+1.49%) | 54,444 |
| 13 Nov 2014 | USD | 11.92 | 12.11 | 11.92 | 12.06 | 12.06 | +0.12 (+1.01%) | 60,950 |
| 12 Nov 2014 | USD | 11.65 | 11.95 | 11.65 | 11.94 | 11.94 | +0.39 (+3.38%) | 64,152 |
| 11 Nov 2014 | USD | 11.43 | 11.617 | 11.38 | 11.55 | 11.55 | +0.05 (+0.43%) | 23,675 |
| 10 Nov 2014 | USD | 11.45 | 11.59 | 11.42 | 11.5 | 11.5 | +0.02 (+0.17%) | 35,851 |
| 7 Nov 2014 | USD | 11.54 | 11.5499 | 11.4 | 11.48 | 11.48 | -0.17 (-1.46%) | 73,250 |
| 6 Nov 2014 | USD | 11.62 | 11.7401 | 11.59 | 11.65 | 11.65 | -0.03 (-0.26%) | 27,720 |
| 5 Nov 2014 | USD | 11.74 | 11.76 | 11.56 | 11.68 | 11.68 | -0.14 (-1.18%) | 98,048 |
| 4 Nov 2014 | USD | 11.91 | 11.91 | 11.73 | 11.82 | 11.82 | -0.16 (-1.34%) | 63,994 |
| 3 Nov 2014 | USD | 11.84 | 11.9805 | 11.7801 | 11.98 | 11.98 | +0.09 (+0.76%) | 41,654 |
| 31 Oct 2014 | USD | 11.87 | 11.92 | 11.74 | 11.89 | 11.89 | -0.09 (-0.75%) | 99,411 |
| 30 Oct 2014 | USD | 12.01 | 12.11 | 11.9 | 11.98 | 11.98 | -0.04 (-0.33%) | 40,902 |
| 29 Oct 2014 | USD | 11.93 | 12.1 | 11.84 | 12.0201 | 12.0201 | +0.13 (+1.09%) | 92,726 |
| 28 Oct 2014 | USD | 11.86 | 11.9199 | 11.7904 | 11.8901 | 11.8901 | +0.14 (+1.19%) | 38,172 |
| 27 Oct 2014 | USD | 11.58 | 11.75 | 11.52 | 11.75 | 11.75 | +0.09 (+0.77%) | 27,465 |
| 24 Oct 2014 | USD | 11.95 | 12.12 | 11.611 | 11.66 | 11.66 | -0.18 (-1.52%) | 50,529 |
| 23 Oct 2014 | USD | 11.76 | 11.88 | 11.75 | 11.84 | 11.84 | +0.11 (+0.94%) | 36,287 |
| 22 Oct 2014 | USD | 11.68 | 11.838 | 11.6001 | 11.73 | 11.73 | +0.08 (+0.69%) | 113,494 |
