| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 11.57 | 11.75 | 11.57 | 11.65 | 11.65 | +0.18 (+1.57%) | 68,848 |
| 20 Oct 2014 | USD | 11.48 | 11.53 | 11.38 | 11.47 | 11.47 | -0.05 (-0.43%) | 57,746 |
| 17 Oct 2014 | USD | 11.54 | 11.66 | 11.45 | 11.5199 | 11.5199 | -0.08 (-0.69%) | 399,636 |
| 16 Oct 2014 | USD | 11.32 | 11.6 | 11.3 | 11.6 | 11.6 | +0.22 (+1.93%) | 165,909 |
| 15 Oct 2014 | USD | 11.39 | 11.55 | 11.3001 | 11.38 | 11.38 | -0.07 (-0.61%) | 126,098 |
| 14 Oct 2014 | USD | 11.34 | 11.46 | 11.15 | 11.45 | 11.45 | +0.1 (+0.88%) | 68,007 |
| 13 Oct 2014 | USD | 11.17 | 11.35 | 11.1601 | 11.35 | 11.35 | +0.17 (+1.52%) | 42,212 |
| 10 Oct 2014 | USD | 11.01 | 11.35 | 11.01 | 11.18 | 11.18 | +0.08 (+0.72%) | 53,971 |
| 9 Oct 2014 | USD | 11.31 | 11.3599 | 11.1 | 11.1001 | 11.1001 | -0.35 (-3.06%) | 48,769 |
| 8 Oct 2014 | USD | 11.44 | 11.51 | 11.371 | 11.45 | 11.45 | +0.001 (+0.01%) | 50,079 |
| 7 Oct 2014 | USD | 11.16 | 11.47 | 11.1023 | 11.449 | 11.449 | +0.289 (+2.59%) | 140,457 |
| 6 Oct 2014 | USD | 11.13 | 11.18 | 11.05 | 11.16 | 11.16 | +0.14 (+1.27%) | 65,229 |
| 3 Oct 2014 | USD | 10.95 | 11.1 | 10.8 | 11.02 | 11.02 | +0.03 (+0.27%) | 34,554 |
| 2 Oct 2014 | USD | 10.99 | 11.14 | 10.964 | 10.99 | 10.99 | +0.07 (+0.64%) | 70,778 |
| 1 Oct 2014 | USD | 10.79 | 10.97 | 10.62 | 10.92 | 10.92 | +0.09 (+0.83%) | 74,420 |
| 30 Sep 2014 | USD | 10.85 | 10.88 | 10.6701 | 10.83 | 10.83 | -0.09 (-0.82%) | 49,859 |
| 29 Sep 2014 | USD | 10.84 | 10.92 | 10.75 | 10.92 | 10.92 | +0.138 (+1.28%) | 67,734 |
| 26 Sep 2014 | USD | 10.72 | 10.8 | 10.68 | 10.782 | 10.782 | -0.028 (-0.26%) | 30,016 |
| 25 Sep 2014 | USD | 10.83 | 10.83 | 10.64 | 10.81 | 10.81 | -0.11 (-1.01%) | 46,816 |
| 24 Sep 2014 | USD | 10.89 | 11 | 10.86 | 10.92 | 10.92 | +0.11 (+1.02%) | 148,507 |
| 23 Sep 2014 | USD | 10.85 | 10.9112 | 10.73 | 10.81 | 10.81 | -0.05 (-0.46%) | 61,055 |
| 22 Sep 2014 | USD | 10.98 | 10.98 | 10.75 | 10.8598 | 10.8598 | -0.06 (-0.55%) | 83,036 |
| 19 Sep 2014 | USD | 11.18 | 11.18 | 10.92 | 10.92 | 10.92 | -0.32 (-2.85%) | 84,029 |
| 18 Sep 2014 | USD | 11.38 | 11.38 | 11.2201 | 11.24 | 11.24 | -0.21 (-1.83%) | 86,824 |
| 17 Sep 2014 | USD | 11.41 | 11.45 | 11.36 | 11.45 | 11.45 | +0.03 (+0.26%) | 21,743 |
| 16 Sep 2014 | USD | 11.56 | 11.56 | 11.3 | 11.42 | 11.42 | -0.09 (-0.78%) | 156,913 |
| 15 Sep 2014 | USD | 11.41 | 11.56 | 11.3805 | 11.5099 | 11.5099 | -0.02 (-0.17%) | 105,150 |
| 12 Sep 2014 | USD | 11.63 | 11.63 | 11.46 | 11.53 | 11.53 | -0.13 (-1.11%) | 157,932 |
| 11 Sep 2014 | USD | 11.8 | 11.88 | 11.56 | 11.66 | 11.66 | -0.24 (-2.02%) | 129,773 |
| 10 Sep 2014 | USD | 12 | 12.01 | 11.89 | 11.9 | 11.9 | -0.18 (-1.49%) | 68,100 |
