| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 12.078 | 12.1 | 11.97 | 12.08 | 12.08 | -0.09 (-0.74%) | 39,952 |
| 8 Sep 2014 | USD | 12.11 | 12.22 | 12.02 | 12.17 | 12.17 | -0.06 (-0.49%) | 40,852 |
| 5 Sep 2014 | USD | 12.19 | 12.29 | 12.1201 | 12.23 | 12.23 | +0.09 (+0.74%) | 32,437 |
| 4 Sep 2014 | USD | 12.27 | 12.27 | 12.12 | 12.14 | 12.14 | -0.12 (-0.98%) | 61,016 |
| 3 Sep 2014 | USD | 12.55 | 12.55 | 12.26 | 12.26 | 12.26 | -0.41 (-3.24%) | 208,974 |
| 2 Sep 2014 | USD | 12.87 | 12.9099 | 12.56 | 12.67 | 12.67 | -0.19 (-1.48%) | 143,930 |
| 1 Sep 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13.11 | 13.1393 | 12.8121 | 12.86 | 12.86 | -0.11 (-0.85%) | 70,608 |
| 28 Aug 2014 | USD | 12.89 | 13.14 | 12.89 | 12.97 | 12.97 | +0.15 (+1.17%) | 174,449 |
| 27 Aug 2014 | USD | 12.76 | 12.8337 | 12.61 | 12.82 | 12.82 | +0.105 (+0.82%) | 44,603 |
| 26 Aug 2014 | USD | 12.69 | 12.74 | 12.5 | 12.7153 | 12.7153 | +0.035 (+0.28%) | 51,511 |
| 25 Aug 2014 | USD | 12.83 | 12.85 | 12.62 | 12.68 | 12.68 | -0.12 (-0.94%) | 57,586 |
| 22 Aug 2014 | USD | 12.73 | 12.959 | 12.73 | 12.8 | 12.8 | +0.16 (+1.27%) | 96,995 |
| 21 Aug 2014 | USD | 12.56 | 12.71 | 12.56 | 12.64 | 12.64 | 0.0 (0.0%) | 48,978 |
| 20 Aug 2014 | USD | 12.81 | 12.831 | 12.5 | 12.64 | 12.64 | -0.16 (-1.25%) | 75,676 |
| 19 Aug 2014 | USD | 12.67 | 12.88 | 12.6 | 12.8 | 12.8 | +0.07 (+0.55%) | 118,825 |
| 18 Aug 2014 | USD | 12.8 | 12.8 | 12.67 | 12.73 | 12.73 | -0.18 (-1.39%) | 56,000 |
| 15 Aug 2014 | USD | 12.8 | 13.021 | 12.6 | 12.91 | 12.91 | +0.24 (+1.89%) | 119,336 |
| 14 Aug 2014 | USD | 12.61 | 12.75 | 12.5 | 12.67 | 12.67 | +0.11 (+0.88%) | 92,751 |
| 13 Aug 2014 | USD | 12.71 | 12.74 | 12.531 | 12.56 | 12.56 | -0.14 (-1.10%) | 240,984 |
| 12 Aug 2014 | USD | 12.95 | 12.95 | 12.55 | 12.7 | 12.7 | -0.17 (-1.32%) | 170,085 |
| 11 Aug 2014 | USD | 12.85 | 13.04 | 12.7501 | 12.87 | 12.87 | -0.06 (-0.46%) | 101,881 |
| 8 Aug 2014 | USD | 13.19 | 13.2 | 12.9001 | 12.93 | 12.93 | -0.35 (-2.64%) | 219,968 |
| 7 Aug 2014 | USD | 13.34 | 13.37 | 13.22 | 13.28 | 13.28 | -0.14 (-1.04%) | 89,414 |
| 6 Aug 2014 | USD | 13.23 | 13.49 | 13.1501 | 13.42 | 13.42 | +0.24 (+1.82%) | 191,886 |
| 5 Aug 2014 | USD | 12.94 | 13.18 | 12.803 | 13.18 | 13.18 | +0.22 (+1.70%) | 145,107 |
| 4 Aug 2014 | USD | 12.91 | 13.08 | 12.9 | 12.96 | 12.96 | +0.2 (+1.57%) | 133,248 |
| 1 Aug 2014 | USD | 12.81 | 12.9499 | 12.72 | 12.76 | 12.76 | +0.05 (+0.39%) | 56,579 |
| 31 Jul 2014 | USD | 12.7 | 12.83 | 12.63 | 12.71 | 12.71 | -0.04 (-0.31%) | 97,937 |
| 30 Jul 2014 | USD | 12.64 | 12.79 | 12.612 | 12.75 | 12.75 | +0.14 (+1.11%) | 48,916 |
