| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 12.91 | 12.91 | 12.6 | 12.61 | 12.61 | -0.3 (-2.32%) | 128,900 |
| 28 Jul 2014 | USD | 13 | 13.3 | 12.829 | 12.91 | 12.91 | -0.04 (-0.31%) | 107,586 |
| 25 Jul 2014 | USD | 12.77 | 12.99 | 12.67 | 12.95 | 12.95 | +0.15 (+1.17%) | 47,200 |
| 24 Jul 2014 | USD | 12.99 | 13.06 | 12.77 | 12.8 | 12.8 | -0.08 (-0.62%) | 99,746 |
| 23 Jul 2014 | USD | 12.78 | 13 | 12.7222 | 12.88 | 12.88 | +0.16 (+1.26%) | 100,882 |
| 22 Jul 2014 | USD | 12.95 | 13.029 | 12.7 | 12.72 | 12.72 | -0.16 (-1.24%) | 115,914 |
| 21 Jul 2014 | USD | 12.82 | 12.89 | 12.7 | 12.88 | 12.88 | -0.01 (-0.08%) | 48,512 |
| 18 Jul 2014 | USD | 13.22 | 13.22 | 12.87 | 12.89 | 12.89 | -0.37 (-2.79%) | 184,877 |
| 17 Jul 2014 | USD | 12.94 | 13.42 | 12.84 | 13.26 | 13.26 | +0.25 (+1.92%) | 138,697 |
| 16 Jul 2014 | USD | 13.05 | 13.08 | 12.92 | 13.0099 | 13.0099 | +0.05 (+0.39%) | 46,116 |
| 15 Jul 2014 | USD | 12.98 | 13.03 | 12.8 | 12.96 | 12.96 | -0.03 (-0.23%) | 59,508 |
| 14 Jul 2014 | USD | 12.68 | 13 | 12.68 | 12.99 | 12.99 | +0.32 (+2.53%) | 55,602 |
| 11 Jul 2014 | USD | 13.15 | 13.18 | 12.67 | 12.67 | 12.67 | -0.47 (-3.58%) | 138,531 |
| 10 Jul 2014 | USD | 13.33 | 13.45 | 13.1 | 13.14 | 13.14 | -0.12 (-0.90%) | 45,417 |
| 9 Jul 2014 | USD | 13.43 | 13.43 | 13.21 | 13.26 | 13.26 | -0.15 (-1.12%) | 68,949 |
| 8 Jul 2014 | USD | 13.49 | 13.7 | 13.372 | 13.41 | 13.41 | 0.0 (0.0%) | 66,283 |
| 7 Jul 2014 | USD | 13.93 | 13.93 | 13.4 | 13.41 | 13.41 | -0.51 (-3.66%) | 89,324 |
| 4 Jul 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 13.94 | 13.94 | 13.72 | 13.92 | 13.92 | +0.1 (+0.72%) | 49,671 |
| 2 Jul 2014 | USD | 13.66 | 13.86 | 13.66 | 13.82 | 13.82 | +0.08 (+0.58%) | 38,099 |
| 1 Jul 2014 | USD | 13.95 | 13.95 | 13.64 | 13.74 | 13.74 | -0.025 (-0.18%) | 74,911 |
| 30 Jun 2014 | USD | 14.44 | 14.44 | 13.66 | 13.765 | 13.765 | -0.355 (-2.51%) | 113,044 |
| 27 Jun 2014 | USD | 13.94 | 14.26 | 13.921 | 14.12 | 14.12 | +0.2 (+1.44%) | 91,329 |
| 26 Jun 2014 | USD | 14.09 | 14.09 | 13.85 | 13.92 | 13.92 | -0.06 (-0.43%) | 45,632 |
| 25 Jun 2014 | USD | 14.04 | 14.04 | 13.85 | 13.98 | 13.98 | +0.07 (+0.50%) | 35,335 |
| 24 Jun 2014 | USD | 14.13 | 14.13 | 13.8902 | 13.91 | 13.91 | -0.15 (-1.07%) | 67,785 |
| 23 Jun 2014 | USD | 14.29 | 14.4 | 14.0401 | 14.06 | 14.06 | -0.06 (-0.42%) | 95,559 |
| 20 Jun 2014 | USD | 14.39 | 14.39 | 14.1 | 14.12 | 14.12 | -0.33 (-2.28%) | 56,081 |
| 19 Jun 2014 | USD | 14.33 | 14.4699 | 14.1575 | 14.45 | 14.45 | +0.27 (+1.90%) | 105,464 |
| 18 Jun 2014 | USD | 14.18 | 14.85 | 14.15 | 14.18 | 14.18 | +0.1 (+0.71%) | 51,148 |
