| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 17.2 | 17.5463 | 17.17 | 17.472 | 17.472 | +0.262 (+1.52%) | 41,122 |
| 5 May 2014 | USD | 17.3 | 17.379 | 17.0914 | 17.21 | 17.21 | +0.26 (+1.53%) | 51,686 |
| 2 May 2014 | USD | 16.7479 | 16.98 | 16.7479 | 16.95 | 16.95 | +0.151 (+0.90%) | 15,417 |
| 1 May 2014 | USD | 17.01 | 17.01 | 16.68 | 16.799 | 16.799 | -0.281 (-1.64%) | 11,728 |
| 30 Apr 2014 | USD | 16.821 | 17.09 | 16.821 | 17.0799 | 17.0799 | +0.17 (+1.00%) | 27,830 |
| 29 Apr 2014 | USD | 16.89 | 16.949 | 16.71 | 16.91 | 16.91 | +0.19 (+1.14%) | 29,165 |
| 28 Apr 2014 | USD | 16.89 | 16.89 | 16.5 | 16.72 | 16.72 | -0.15 (-0.89%) | 44,961 |
| 25 Apr 2014 | USD | 16.74 | 16.87 | 16.6 | 16.87 | 16.87 | +0.26 (+1.57%) | 24,667 |
| 24 Apr 2014 | USD | 16.32 | 16.6269 | 16.312 | 16.61 | 16.61 | +0.48 (+2.98%) | 35,038 |
| 23 Apr 2014 | USD | 16.19 | 16.3453 | 16.0101 | 16.13 | 16.13 | -0.33 (-2.00%) | 16,353 |
| 22 Apr 2014 | USD | 16.16 | 16.5825 | 15.84 | 16.46 | 16.46 | +0.454 (+2.84%) | 88,048 |
| 21 Apr 2014 | USD | 16.33 | 16.33 | 15.84 | 16.0061 | 16.0061 | -0.454 (-2.76%) | 27,168 |
| 18 Apr 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.5547 | 16.64 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 29,597 |
| 16 Apr 2014 | USD | 16.85 | 17.0063 | 16.371 | 16.3999 | 16.3999 | -0.38 (-2.27%) | 166,398 |
| 15 Apr 2014 | USD | 16.4525 | 16.82 | 16.18 | 16.78 | 16.78 | +0.56 (+3.45%) | 66,846 |
| 14 Apr 2014 | USD | 15.97 | 16.599 | 15.96 | 16.22 | 16.22 | +0.38 (+2.40%) | 99,230 |
| 11 Apr 2014 | USD | 15.72 | 15.979 | 15.71 | 15.84 | 15.84 | -0.08 (-0.50%) | 16,083 |
| 10 Apr 2014 | USD | 15.86 | 16.15 | 15.75 | 15.92 | 15.92 | +0.02 (+0.13%) | 17,345 |
| 9 Apr 2014 | USD | 16.46 | 16.46 | 15.9 | 15.9 | 15.9 | -0.565 (-3.43%) | 144,425 |
| 8 Apr 2014 | USD | 16.24 | 16.55 | 16.07 | 16.4653 | 16.4653 | +0.266 (+1.64%) | 46,975 |
| 7 Apr 2014 | USD | 16.2 | 16.21 | 15.9899 | 16.199 | 16.199 | +0.149 (+0.93%) | 21,410 |
| 4 Apr 2014 | USD | 16 | 16.08 | 15.7547 | 16.05 | 16.05 | -0.03 (-0.19%) | 42,759 |
| 3 Apr 2014 | USD | 16.06 | 16.15 | 15.98 | 16.08 | 16.08 | +0.18 (+1.13%) | 17,806 |
| 2 Apr 2014 | USD | 16.08 | 16.15 | 15.84 | 15.9 | 15.9 | -0.45 (-2.75%) | 76,920 |
| 1 Apr 2014 | USD | 16.49 | 16.51 | 16.25 | 16.35 | 16.35 | -0.18 (-1.09%) | 24,174 |
| 31 Mar 2014 | USD | 16.19 | 16.6291 | 16.02 | 16.53 | 16.53 | +0.06 (+0.36%) | 71,453 |
| 28 Mar 2014 | USD | 16.98 | 16.98 | 16.45 | 16.47 | 16.47 | -0.41 (-2.43%) | 101,399 |
| 27 Mar 2014 | USD | 16.55 | 16.98 | 16.44 | 16.88 | 16.88 | +0.31 (+1.87%) | 36,694 |
| 26 Mar 2014 | USD | 16.72 | 16.78 | 16.54 | 16.57 | 16.57 | -0.21 (-1.25%) | 44,163 |
