| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 16.74 | 16.97 | 16.7047 | 16.78 | 16.78 | -0.079 (-0.47%) | 29,381 |
| 24 Mar 2014 | USD | 16.35 | 17 | 16.34 | 16.8591 | 16.8591 | +0.519 (+3.18%) | 41,359 |
| 21 Mar 2014 | USD | 16.57 | 16.69 | 16.34 | 16.34 | 16.34 | -0.4 (-2.39%) | 85,853 |
| 20 Mar 2014 | USD | 16.92 | 17.13 | 16.49 | 16.74 | 16.74 | -0.17 (-1.01%) | 72,291 |
| 19 Mar 2014 | USD | 16.38 | 17.05 | 16.38 | 16.91 | 16.91 | +0.38 (+2.30%) | 135,723 |
| 18 Mar 2014 | USD | 16.1549 | 16.53 | 16.14 | 16.53 | 16.53 | +0.39 (+2.42%) | 93,469 |
| 17 Mar 2014 | USD | 16.19 | 16.3099 | 16.004 | 16.14 | 16.14 | -0.19 (-1.16%) | 85,861 |
| 14 Mar 2014 | USD | 16.01 | 16.5 | 16.01 | 16.33 | 16.33 | +0.34 (+2.13%) | 155,882 |
| 13 Mar 2014 | USD | 16.42 | 16.59 | 15.97 | 15.99 | 15.99 | -0.39 (-2.38%) | 108,476 |
| 12 Mar 2014 | USD | 15.71 | 16.4 | 15.71 | 16.3799 | 16.3799 | +0.574 (+3.63%) | 129,607 |
| 11 Mar 2014 | USD | 15.21 | 15.9263 | 15.21 | 15.8064 | 15.8064 | +0.546 (+3.58%) | 51,671 |
| 10 Mar 2014 | USD | 15.62 | 15.6887 | 15.21 | 15.26 | 15.26 | -0.48 (-3.05%) | 60,830 |
| 7 Mar 2014 | USD | 15.98 | 15.98 | 15.578 | 15.74 | 15.74 | +0.16 (+1.03%) | 54,928 |
| 6 Mar 2014 | USD | 15.26 | 15.59 | 15.2247 | 15.58 | 15.58 | +0.24 (+1.56%) | 79,244 |
| 5 Mar 2014 | USD | 15.42 | 15.42 | 15.01 | 15.34 | 15.34 | +0.004 (+0.03%) | 22,282 |
| 4 Mar 2014 | USD | 15.02 | 15.3425 | 14.8 | 15.3358 | 15.3358 | -0.074 (-0.48%) | 64,888 |
| 3 Mar 2014 | USD | 14.87 | 15.75 | 14.8 | 15.41 | 15.41 | +0.92 (+6.35%) | 231,586 |
| 28 Feb 2014 | USD | 14.36 | 14.5 | 14.17 | 14.49 | 14.49 | +0.29 (+2.04%) | 22,727 |
| 27 Feb 2014 | USD | 14.77 | 14.77 | 14.05 | 14.2 | 14.2 | -0.423 (-2.89%) | 87,662 |
| 26 Feb 2014 | USD | 15.05 | 15.05 | 14.55 | 14.6229 | 14.6229 | -0.427 (-2.84%) | 28,562 |
| 25 Feb 2014 | USD | 14.99 | 15.05 | 14.6 | 15.05 | 15.05 | +0.197 (+1.33%) | 50,563 |
| 24 Feb 2014 | USD | 14.65 | 14.8753 | 14.48 | 14.8528 | 14.8528 | +0.155 (+1.06%) | 29,855 |
| 21 Feb 2014 | USD | 15.05 | 15.05 | 14.62 | 14.6974 | 14.6974 | -0.103 (-0.69%) | 17,859 |
| 20 Feb 2014 | USD | 15.05 | 15.2 | 14.61 | 14.8 | 14.8 | -0.1 (-0.67%) | 29,679 |
| 19 Feb 2014 | USD | 14.99 | 14.99 | 14.67 | 14.9 | 14.9 | +0.04 (+0.27%) | 55,256 |
| 18 Feb 2014 | USD | 14.54 | 14.88 | 14.36 | 14.86 | 14.86 | +0.46 (+3.19%) | 56,113 |
| 17 Feb 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.34 | 14.49 | 14.34 | 14.4 | 14.4 | +0.06 (+0.42%) | 17,358 |
| 13 Feb 2014 | USD | 14.25 | 14.35 | 14.19 | 14.34 | 14.34 | +0.18 (+1.27%) | 14,839 |
| 12 Feb 2014 | USD | 14.15 | 14.32 | 14.02 | 14.1599 | 14.1599 | +0.04 (+0.28%) | 18,403 |
