| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 14.46 | 14.46 | 14.02 | 14.12 | 14.12 | -0.22 (-1.53%) | 27,170 |
| 10 Feb 2014 | USD | 14.14 | 14.48 | 14 | 14.34 | 14.34 | +0.22 (+1.56%) | 41,443 |
| 7 Feb 2014 | USD | 14.01 | 14.2653 | 13.9 | 14.12 | 14.12 | +0.11 (+0.79%) | 8,294 |
| 6 Feb 2014 | USD | 14.3 | 14.498 | 14 | 14.01 | 14.01 | -0.39 (-2.71%) | 19,166 |
| 5 Feb 2014 | USD | 14.17 | 14.4 | 14.0004 | 14.4 | 14.4 | +0.14 (+0.98%) | 21,287 |
| 4 Feb 2014 | USD | 13.97 | 14.27 | 13.75 | 14.26 | 14.26 | +0.72 (+5.32%) | 21,651 |
| 3 Feb 2014 | USD | 13.54 | 13.74 | 13.5 | 13.54 | 13.54 | +0.04 (+0.30%) | 26,123 |
| 31 Jan 2014 | USD | 13.341 | 13.59 | 13.3098 | 13.5 | 13.5 | +0.08 (+0.60%) | 8,811 |
| 30 Jan 2014 | USD | 13.45 | 13.51 | 13.4047 | 13.42 | 13.42 | +0.02 (+0.15%) | 10,771 |
| 29 Jan 2014 | USD | 13.62 | 13.635 | 13.4 | 13.4 | 13.4 | -0.338 (-2.46%) | 12,082 |
| 28 Jan 2014 | USD | 14.01 | 14.01 | 13.7 | 13.7377 | 13.7377 | -0.112 (-0.81%) | 6,461 |
| 27 Jan 2014 | USD | 14.19 | 14.19 | 13.6301 | 13.85 | 13.85 | -0.12 (-0.86%) | 32,248 |
| 24 Jan 2014 | USD | 14.03 | 14.03 | 13.8 | 13.97 | 13.97 | -0.13 (-0.92%) | 48,430 |
| 23 Jan 2014 | USD | 14.68 | 14.68 | 14.015 | 14.1 | 14.1 | +0.19 (+1.37%) | 26,312 |
| 22 Jan 2014 | USD | 13.95 | 13.9628 | 13.81 | 13.91 | 13.91 | -0.02 (-0.14%) | 2,039 |
| 21 Jan 2014 | USD | 13.84 | 14.39 | 13.8 | 13.93 | 13.93 | +0.03 (+0.22%) | 8,434 |
| 20 Jan 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.16 | 14.33 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 24,450 |
| 16 Jan 2014 | USD | 14.05 | 14.27 | 14 | 14.22 | 14.22 | +0.058 (+0.41%) | 7,847 |
| 15 Jan 2014 | USD | 14.25 | 14.4399 | 14.14 | 14.162 | 14.162 | -0.228 (-1.58%) | 7,450 |
| 14 Jan 2014 | USD | 14.1 | 14.509 | 14.07 | 14.39 | 14.39 | +0.27 (+1.91%) | 16,974 |
| 13 Jan 2014 | USD | 14.2 | 14.519 | 14.1001 | 14.12 | 14.12 | +0.02 (+0.14%) | 10,230 |
| 10 Jan 2014 | USD | 14.26 | 14.58 | 13.99 | 14.1 | 14.1 | -0.5 (-3.42%) | 18,795 |
| 9 Jan 2014 | USD | 14.5 | 14.6 | 14.2 | 14.6 | 14.6 | +0.096 (+0.66%) | 22,465 |
| 8 Jan 2014 | USD | 14.9899 | 14.9899 | 14.504 | 14.504 | 14.504 | -0.256 (-1.73%) | 13,430 |
| 7 Jan 2014 | USD | 14.8 | 14.98 | 14.75 | 14.76 | 14.76 | -0.12 (-0.81%) | 10,616 |
| 6 Jan 2014 | USD | 14.9 | 14.99 | 14.8 | 14.88 | 14.88 | +0.13 (+0.88%) | 7,894 |
| 3 Jan 2014 | USD | 14.6 | 14.84 | 14.59 | 14.7501 | 14.7501 | +0.06 (+0.41%) | 8,288 |
| 2 Jan 2014 | USD | 14.8299 | 14.8796 | 14.6 | 14.69 | 14.69 | -0.06 (-0.41%) | 5,414 |
| 1 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
