| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 14.749 | 14.8298 | 14.72 | 14.75 | 14.75 | +0.05 (+0.34%) | 3,894 |
| 30 Dec 2013 | USD | 15.01 | 15.01 | 14.68 | 14.7 | 14.7 | -0.2 (-1.34%) | 9,813 |
| 27 Dec 2013 | USD | 14.87 | 14.958 | 14.8001 | 14.9 | 14.9 | 0.0 (0.0%) | 2,270 |
| 26 Dec 2013 | USD | 14.83 | 14.9 | 14.761 | 14.9 | 14.9 | +0.03 (+0.20%) | 5,855 |
| 25 Dec 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 15 | 15 | 14.83 | 14.87 | 14.87 | -0.25 (-1.65%) | 7,748 |
| 23 Dec 2013 | USD | 15.48 | 15.48 | 14.9 | 15.12 | 15.12 | +0.06 (+0.40%) | 15,286 |
| 20 Dec 2013 | USD | 15.02 | 15.1053 | 14.93 | 15.0599 | 15.0599 | +0.08 (+0.53%) | 5,914 |
| 19 Dec 2013 | USD | 14.98 | 15.15 | 14.97 | 14.9799 | 14.9799 | -0.041 (-0.27%) | 4,918 |
| 18 Dec 2013 | USD | 15.08 | 15.09 | 14.99 | 15.021 | 15.021 | -0.128 (-0.85%) | 5,712 |
| 17 Dec 2013 | USD | 15.5 | 15.5 | 15.1491 | 15.1491 | 15.1491 | -0.051 (-0.34%) | 2,270 |
| 16 Dec 2013 | USD | 15.54 | 15.54 | 15.2002 | 15.2002 | 15.2002 | -0.26 (-1.68%) | 4,491 |
| 13 Dec 2013 | USD | 15.4 | 15.49 | 15.361 | 15.4598 | 15.4598 | -0.059 (-0.38%) | 1,200 |
| 12 Dec 2013 | USD | 15.67 | 15.67 | 15.42 | 15.5192 | 15.5192 | -0.134 (-0.85%) | 10,786 |
| 11 Dec 2013 | USD | 15.5101 | 15.66 | 15.5101 | 15.6528 | 15.6528 | +0.113 (+0.73%) | 3,747 |
| 10 Dec 2013 | USD | 15.82 | 15.82 | 15.5401 | 15.5401 | 15.5401 | -0.36 (-2.26%) | 7,466 |
| 9 Dec 2013 | USD | 15.91 | 15.9619 | 15.82 | 15.9 | 15.9 | +0.04 (+0.25%) | 14,697 |
| 6 Dec 2013 | USD | 15.9 | 15.9 | 15.8 | 15.86 | 15.86 | -0.05 (-0.31%) | 9,150 |
| 5 Dec 2013 | USD | 16.06 | 16.06 | 15.82 | 15.9099 | 15.9099 | -0.22 (-1.36%) | 7,800 |
| 4 Dec 2013 | USD | 16.17 | 16.24 | 16.07 | 16.13 | 16.13 | +0.14 (+0.88%) | 2,640 |
| 3 Dec 2013 | USD | 16.05 | 16.05 | 15.9501 | 15.99 | 15.99 | -0.1 (-0.62%) | 1,100 |
| 2 Dec 2013 | USD | 15.95 | 16.3 | 15.95 | 16.09 | 16.09 | +0.018 (+0.11%) | 5,071 |
| 29 Nov 2013 | USD | 16.2 | 16.2 | 16.072 | 16.072 | 16.072 | +0.122 (+0.76%) | 2,200 |
| 28 Nov 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 15.9 | 15.958 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2013 | USD | 16.03 | 16.03 | 15.9 | 15.95 | 15.95 | -0.1 (-0.62%) | 4,814 |
| 25 Nov 2013 | USD | 16.15 | 16.15 | 16.02 | 16.05 | 16.05 | +0.03 (+0.19%) | 6,841 |
| 22 Nov 2013 | USD | 16.04 | 16.09 | 15.97 | 16.02 | 16.02 | +0.05 (+0.31%) | 5,364 |
| 21 Nov 2013 | USD | 16.39 | 16.39 | 15.91 | 15.97 | 15.97 | -0.03 (-0.19%) | 4,700 |
| 20 Nov 2013 | USD | 16.4 | 16.4 | 15.8901 | 16 | 16 | -0.39 (-2.38%) | 5,716 |
