| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 15.999 | 16.47 | 15.9 | 16.39 | 16.39 | +0.51 (+3.21%) | 2,466 |
| 18 Nov 2013 | USD | 16 | 16 | 15.878 | 15.88 | 15.88 | -0.02 (-0.13%) | 6,363 |
| 15 Nov 2013 | USD | 16.15 | 16.15 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 6,894 |
| 14 Nov 2013 | USD | 16.2 | 16.48 | 16 | 16.02 | 16.02 | -0.08 (-0.50%) | 4,975 |
| 13 Nov 2013 | USD | 16.0301 | 16.13 | 15.96 | 16.1 | 16.1 | +0.08 (+0.50%) | 8,891 |
| 12 Nov 2013 | USD | 16.1 | 16.29 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 7,751 |
| 11 Nov 2013 | USD | 16.26 | 16.73 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 4,000 |
| 8 Nov 2013 | USD | 16.2857 | 16.9553 | 16.15 | 16.18 | 16.18 | -0.06 (-0.37%) | 14,980 |
| 7 Nov 2013 | USD | 16.2 | 16.3599 | 16.16 | 16.24 | 16.24 | +0.03 (+0.19%) | 8,020 |
| 6 Nov 2013 | USD | 16.3 | 16.3 | 16.21 | 16.21 | 16.21 | -0.101 (-0.62%) | 4,900 |
| 5 Nov 2013 | USD | 16.311 | 17.0453 | 16.3 | 16.3106 | 16.3106 | -0.239 (-1.45%) | 5,591 |
| 4 Nov 2013 | USD | 16.5247 | 16.57 | 16.51 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,208 |
| 1 Nov 2013 | USD | 16.5 | 16.7099 | 16.4 | 16.6 | 16.6 | -0.05 (-0.30%) | 31,755 |
| 31 Oct 2013 | USD | 16.89 | 16.89 | 16.63 | 16.65 | 16.65 | -0.21 (-1.25%) | 12,191 |
| 30 Oct 2013 | USD | 17 | 17 | 16.72 | 16.86 | 16.86 | -0.14 (-0.82%) | 6,484 |
| 29 Oct 2013 | USD | 16.8747 | 17 | 16.87 | 17 | 17 | +0.09 (+0.53%) | 1,200 |
| 28 Oct 2013 | USD | 17.58 | 17.58 | 16.91 | 16.91 | 16.91 | -0.24 (-1.40%) | 15,546 |
| 25 Oct 2013 | USD | 17.21 | 17.28 | 17.09 | 17.15 | 17.15 | -0.17 (-0.98%) | 15,950 |
| 24 Oct 2013 | USD | 17.27 | 17.43 | 17.22 | 17.32 | 17.32 | -0.36 (-2.04%) | 12,895 |
| 23 Oct 2013 | USD | 16.83 | 17.69 | 16.83 | 17.68 | 17.68 | +0.38 (+2.20%) | 14,477 |
| 22 Oct 2013 | USD | 17.17 | 17.39 | 17.17 | 17.3 | 17.3 | 0.0 (0.0%) | 10,116 |
| 21 Oct 2013 | USD | 17.5 | 17.5 | 17.1 | 17.3 | 17.3 | -0.07 (-0.40%) | 34,880 |
| 18 Oct 2013 | USD | 17.17 | 17.43 | 16.63 | 17.37 | 17.37 | +0.42 (+2.48%) | 16,773 |
| 17 Oct 2013 | USD | 16.98 | 17.1 | 16.89 | 16.95 | 16.95 | +0.25 (+1.50%) | 22,930 |
| 16 Oct 2013 | USD | 16.96 | 16.96 | 16.3037 | 16.7 | 16.7 | -0.3 (-1.76%) | 15,377 |
| 15 Oct 2013 | USD | 17.07 | 17.09 | 16.93 | 17 | 17 | -0.16 (-0.93%) | 3,815 |
| 14 Oct 2013 | USD | 17.11 | 17.1683 | 16.83 | 17.16 | 17.16 | +0.05 (+0.29%) | 5,574 |
| 11 Oct 2013 | USD | 17.09 | 17.16 | 16.8433 | 17.11 | 17.11 | +0.04 (+0.23%) | 7,793 |
| 10 Oct 2013 | USD | 17.16 | 17.17 | 17.0501 | 17.0704 | 17.0704 | -0.08 (-0.46%) | 8,170 |
| 9 Oct 2013 | USD | 17.24 | 17.24 | 17.07 | 17.15 | 17.15 | -0.01 (-0.06%) | 2,700 |
