| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 17.3 | 17.3 | 17.13 | 17.16 | 17.16 | -0.09 (-0.52%) | 11,560 |
| 7 Oct 2013 | USD | 17.25 | 17.25 | 17.08 | 17.25 | 17.25 | +0.2 (+1.17%) | 18,608 |
| 4 Oct 2013 | USD | 17.06 | 17.11 | 17.01 | 17.05 | 17.05 | +0.11 (+0.65%) | 6,960 |
| 3 Oct 2013 | USD | 17.05 | 17.26 | 16.6637 | 16.94 | 16.94 | +0.01 (+0.06%) | 34,674 |
| 2 Oct 2013 | USD | 16.81 | 16.93 | 16.81 | 16.93 | 16.93 | +0.12 (+0.71%) | 2,500 |
| 1 Oct 2013 | USD | 16.76 | 16.82 | 16.7 | 16.81 | 16.81 | +0.17 (+1.02%) | 3,295 |
| 30 Sep 2013 | USD | 17 | 17 | 16.411 | 16.64 | 16.64 | -0.23 (-1.36%) | 27,150 |
| 27 Sep 2013 | USD | 16.9 | 16.93 | 16.7177 | 16.87 | 16.87 | +0.03 (+0.18%) | 4,700 |
| 26 Sep 2013 | USD | 16.79 | 16.9199 | 16.602 | 16.84 | 16.84 | +0.14 (+0.84%) | 22,506 |
| 25 Sep 2013 | USD | 16.6399 | 16.75 | 16.612 | 16.7 | 16.7 | +0.3 (+1.83%) | 7,227 |
| 24 Sep 2013 | USD | 16.32 | 16.49 | 16.2201 | 16.4 | 16.4 | +0.02 (+0.12%) | 12,570 |
| 23 Sep 2013 | USD | 16.25 | 16.389 | 16.11 | 16.3799 | 16.3799 | +0.19 (+1.17%) | 1,823 |
| 20 Sep 2013 | USD | 16.29 | 16.29 | 16.0301 | 16.1899 | 16.1899 | -0.21 (-1.28%) | 8,600 |
| 19 Sep 2013 | USD | 16.38 | 16.54 | 16.15 | 16.4 | 16.4 | +0.03 (+0.18%) | 15,935 |
| 18 Sep 2013 | USD | 16.1 | 16.3699 | 16.05 | 16.3699 | 16.3699 | +0.24 (+1.49%) | 2,400 |
| 17 Sep 2013 | USD | 16.0336 | 16.168 | 16.0336 | 16.13 | 16.13 | -0.24 (-1.47%) | 1,600 |
| 16 Sep 2013 | USD | 16.38 | 16.38 | 16.09 | 16.3699 | 16.3699 | +0.27 (+1.68%) | 2,100 |
| 13 Sep 2013 | USD | 16.2382 | 16.2618 | 16.1 | 16.1 | 16.1 | -0.31 (-1.89%) | 4,187 |
| 12 Sep 2013 | USD | 16.32 | 16.46 | 16.02 | 16.4104 | 16.4104 | +0.23 (+1.42%) | 14,413 |
| 11 Sep 2013 | USD | 16.29 | 16.29 | 16.11 | 16.18 | 16.18 | -0.15 (-0.92%) | 9,620 |
| 10 Sep 2013 | USD | 16.5 | 16.5 | 16.13 | 16.33 | 16.33 | +0.03 (+0.18%) | 15,323 |
| 9 Sep 2013 | USD | 16.31 | 16.31 | 16.1447 | 16.3 | 16.3 | +0.039 (+0.24%) | 2,905 |
| 6 Sep 2013 | USD | 16.25 | 16.5 | 16.22 | 16.261 | 16.261 | +0.031 (+0.19%) | 4,555 |
| 5 Sep 2013 | USD | 16.19 | 16.23 | 16.1 | 16.23 | 16.23 | -0.029 (-0.18%) | 4,507 |
| 4 Sep 2013 | USD | 16.51 | 16.51 | 16.2 | 16.2588 | 16.2588 | -0.063 (-0.39%) | 10,081 |
| 3 Sep 2013 | USD | 16.41 | 16.41 | 16.2501 | 16.322 | 16.322 | -0.248 (-1.50%) | 9,470 |
| 2 Sep 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.52 | 16.6299 | 16.45 | 16.57 | 16.57 | +0.03 (+0.18%) | 1,390 |
| 29 Aug 2013 | USD | 16.66 | 16.66 | 16.5 | 16.54 | 16.54 | -0.152 (-0.91%) | 1,119 |
| 28 Aug 2013 | USD | 16.7 | 16.82 | 16.6919 | 16.6919 | 16.6919 | -0.088 (-0.53%) | 6,810 |
