| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 16.96 | 16.96 | 16.76 | 16.78 | 16.78 | -0.1 (-0.59%) | 5,750 |
| 26 Aug 2013 | USD | 16.6 | 17.09 | 16.6 | 16.88 | 16.88 | +0.54 (+3.30%) | 33,051 |
| 23 Aug 2013 | USD | 16.35 | 16.4499 | 16.34 | 16.34 | 16.34 | +0.056 (+0.34%) | 3,300 |
| 22 Aug 2013 | USD | 16.43 | 16.43 | 16.284 | 16.284 | 16.284 | -0.196 (-1.19%) | 21,150 |
| 21 Aug 2013 | USD | 16.61 | 16.7 | 16.328 | 16.48 | 16.48 | +0.02 (+0.12%) | 7,133 |
| 20 Aug 2013 | USD | 16.5 | 16.654 | 16.4037 | 16.46 | 16.46 | -0.216 (-1.30%) | 3,725 |
| 19 Aug 2013 | USD | 16.4862 | 16.6763 | 16.4117 | 16.6763 | 16.6763 | +0.286 (+1.75%) | 23,813 |
| 16 Aug 2013 | USD | 16.35 | 16.39 | 16.231 | 16.39 | 16.39 | -0.11 (-0.67%) | 3,210 |
| 15 Aug 2013 | USD | 16.25 | 16.595 | 16.25 | 16.5 | 16.5 | +0.21 (+1.29%) | 16,374 |
| 14 Aug 2013 | USD | 16.33 | 16.34 | 16.21 | 16.29 | 16.29 | -0.05 (-0.31%) | 7,415 |
| 13 Aug 2013 | USD | 16.474 | 16.5 | 16.332 | 16.34 | 16.34 | -0.16 (-0.97%) | 5,260 |
| 12 Aug 2013 | USD | 16.4399 | 16.7361 | 16.36 | 16.5001 | 16.5001 | +0.16 (+0.98%) | 5,250 |
| 9 Aug 2013 | USD | 16.45 | 16.45 | 16.34 | 16.34 | 16.34 | -0.22 (-1.33%) | 3,430 |
| 8 Aug 2013 | USD | 16.52 | 16.589 | 16.52 | 16.56 | 16.56 | +0.01 (+0.06%) | 800 |
| 7 Aug 2013 | USD | 16.66 | 16.661 | 16.51 | 16.5501 | 16.5501 | -0.1 (-0.60%) | 11,395 |
| 6 Aug 2013 | USD | 16.84 | 16.84 | 16.51 | 16.6501 | 16.6501 | +0.083 (+0.50%) | 6,209 |
| 5 Aug 2013 | USD | 17.15 | 17.15 | 16.52 | 16.567 | 16.567 | -0.513 (-3.00%) | 8,120 |
| 2 Aug 2013 | USD | 16.84 | 17.08 | 16.84 | 17.08 | 17.08 | +0.091 (+0.54%) | 5,485 |
| 1 Aug 2013 | USD | 17.04 | 17.04 | 16.74 | 16.989 | 16.989 | -0.109 (-0.64%) | 12,207 |
| 31 Jul 2013 | USD | 16.97 | 17.1 | 16.94 | 17.098 | 17.098 | +0.268 (+1.59%) | 7,395 |
| 30 Jul 2013 | USD | 16.82 | 16.9999 | 16.7725 | 16.83 | 16.83 | -0.04 (-0.24%) | 5,275 |
| 29 Jul 2013 | USD | 16.72 | 16.99 | 16.71 | 16.87 | 16.87 | +0.11 (+0.66%) | 3,676 |
| 26 Jul 2013 | USD | 16.8 | 16.92 | 16.705 | 16.76 | 16.76 | +0.039 (+0.23%) | 10,672 |
| 25 Jul 2013 | USD | 16.87 | 16.87 | 16.7212 | 16.7212 | 16.7212 | -0.269 (-1.58%) | 3,050 |
| 24 Jul 2013 | USD | 16.9108 | 17 | 16.9108 | 16.99 | 16.99 | -0.03 (-0.18%) | 2,570 |
| 23 Jul 2013 | USD | 17.09 | 17.09 | 16.79 | 17.0199 | 17.0199 | -0.12 (-0.70%) | 12,882 |
| 22 Jul 2013 | USD | 17.05 | 17.19 | 16.99 | 17.14 | 17.14 | -0.04 (-0.23%) | 12,115 |
| 19 Jul 2013 | USD | 17.2 | 17.25 | 17.05 | 17.1799 | 17.1799 | +0.12 (+0.70%) | 7,097 |
| 18 Jul 2013 | USD | 17.2 | 17.26 | 17.06 | 17.06 | 17.06 | -0.316 (-1.82%) | 8,115 |
| 17 Jul 2013 | USD | 17.42 | 17.42 | 17.376 | 17.376 | 17.376 | +0.026 (+0.15%) | 740 |
