| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 19.02 | 19.02 | 18.34 | 18.62 | 18.62 | -0.315 (-1.66%) | 17,100 |
| 19 Apr 2013 | USD | 19.1 | 19.1 | 18.6 | 18.935 | 18.935 | +0.099 (+0.53%) | 4,325 |
| 18 Apr 2013 | USD | 19 | 19 | 18.657 | 18.8361 | 18.8361 | +0.226 (+1.21%) | 1,775 |
| 17 Apr 2013 | USD | 18.5701 | 18.74 | 18.5701 | 18.6101 | 18.6101 | -0.14 (-0.75%) | 1,322 |
| 16 Apr 2013 | USD | 18.75 | 18.75 | 18.55 | 18.75 | 18.75 | +0.365 (+1.99%) | 4,337 |
| 15 Apr 2013 | USD | 19.05 | 19.05 | 18.37 | 18.385 | 18.385 | -0.525 (-2.78%) | 12,582 |
| 12 Apr 2013 | USD | 18.31 | 19.07 | 17.85 | 18.91 | 18.91 | +0.17 (+0.91%) | 16,526 |
| 11 Apr 2013 | USD | 19.07 | 19.07 | 18.73 | 18.74 | 18.74 | -0.02 (-0.11%) | 5,134 |
| 10 Apr 2013 | USD | 18.81 | 19.07 | 18.55 | 18.76 | 18.76 | -0.19 (-1.00%) | 12,448 |
| 9 Apr 2013 | USD | 18.9 | 18.95 | 18.75 | 18.95 | 18.95 | -0.02 (-0.11%) | 10,442 |
| 8 Apr 2013 | USD | 18.53 | 18.99 | 18.53 | 18.97 | 18.97 | +0.22 (+1.17%) | 21,632 |
| 5 Apr 2013 | USD | 18.65 | 18.75 | 18.4868 | 18.75 | 18.75 | +0.152 (+0.82%) | 4,300 |
| 4 Apr 2013 | USD | 18.5 | 18.6248 | 18.42 | 18.598 | 18.598 | -0.029 (-0.16%) | 5,794 |
| 3 Apr 2013 | USD | 18.32 | 18.66 | 18.23 | 18.6274 | 18.6274 | +0.515 (+2.85%) | 21,320 |
| 2 Apr 2013 | USD | 18.13 | 18.18 | 17.91 | 18.112 | 18.112 | +0.202 (+1.13%) | 16,905 |
| 1 Apr 2013 | USD | 18.49 | 18.49 | 17.75 | 17.91 | 17.91 | -0.489 (-2.66%) | 42,239 |
| 29 Mar 2013 | USD | 18.399 | 18.399 | 18.399 | 18.399 | 18.399 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 19.4701 | 19.4701 | 18.3 | 18.399 | 18.399 | -1.031 (-5.31%) | 42,961 |
| 27 Mar 2013 | USD | 19.53 | 19.63 | 19.4301 | 19.4301 | 19.4301 | +0.012 (+0.06%) | 11,304 |
| 26 Mar 2013 | USD | 19.42 | 19.42 | 19.32 | 19.418 | 19.418 | +0.198 (+1.03%) | 7,283 |
| 25 Mar 2013 | USD | 18.94 | 19.3 | 18.94 | 19.22 | 19.22 | +0.02 (+0.10%) | 4,200 |
| 22 Mar 2013 | USD | 19.35 | 19.35 | 18.714 | 19.2 | 19.2 | -0.12 (-0.62%) | 18,078 |
| 21 Mar 2013 | USD | 19.4 | 19.414 | 19.18 | 19.32 | 19.32 | -0.06 (-0.31%) | 11,903 |
| 20 Mar 2013 | USD | 19.31 | 19.71 | 19.23 | 19.38 | 19.38 | +0.28 (+1.47%) | 23,144 |
| 19 Mar 2013 | USD | 19 | 19.175 | 18.89 | 19.1 | 19.1 | +0.09 (+0.47%) | 5,697 |
| 18 Mar 2013 | USD | 19.19 | 19.19 | 18.78 | 19.0099 | 19.0099 | -0.144 (-0.75%) | 10,023 |
| 15 Mar 2013 | USD | 19.07 | 19.1899 | 18.94 | 19.154 | 19.154 | -0.044 (-0.23%) | 6,698 |
| 14 Mar 2013 | USD | 18.86 | 19.207 | 18.86 | 19.198 | 19.198 | +0.398 (+2.12%) | 19,397 |
| 13 Mar 2013 | USD | 18.7 | 18.88 | 18.67 | 18.8 | 18.8 | +0.1 (+0.53%) | 11,540 |
| 12 Mar 2013 | USD | 18.6 | 18.8314 | 18.53 | 18.7 | 18.7 | -0.02 (-0.11%) | 37,740 |
