| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 1.15 | 1.15 | 1.025 | 1.15 | 1.15 | 0.0 (0.0%) | 249,701 |
| 25 Apr 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
| 23 Apr 2024 | GBX | 1.2 | 1.2 | 1.025 | 1.2 | 1.2 | 0.0 (0.0%) | 249,701 |
| 22 Apr 2024 | GBX | 1.2 | 1.2 | 1.035 | 1.2 | 1.2 | 0.0 (0.0%) | 94,343 |
| 19 Apr 2024 | GBX | 1.2 | 1.364 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 1,000 |
| 18 Apr 2024 | GBX | 1.05 | 1.1 | 1.035 | 1.05 | 1.05 | 0.0 (0.0%) | 600,967 |
| 17 Apr 2024 | GBX | 1 | 1.175 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 278,487 |
| 16 Apr 2024 | GBX | 1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 450,535 |
| 15 Apr 2024 | GBX | 1.1 | 1.275 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 1,409,350 |
| 12 Apr 2024 | GBX | 1.1 | 1.275 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 104,904 |
| 11 Apr 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 1.1 | 1.1 | 1.075 | 1.1 | 1.1 | 0.0 (0.0%) | 14,925 |
| 9 Apr 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 1.1 | 1.275 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 44,277 |
| 5 Apr 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100,000 |
| 2 Apr 2024 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 1.0681 | 1.28 | 1.0681 | 1.1 | 1.1 | +0.05 (+4.76%) | 158,908 |
| 27 Mar 2024 | GBX | 1.05 | 1.2 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 322,681 |
| 26 Mar 2024 | GBX | 1.05 | 1.175 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 89,448 |
| 25 Mar 2024 | GBX | 1.149 | 1.149 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 275,000 |
| 22 Mar 2024 | GBX | 1.15 | 1.15 | 1.1066 | 1.15 | 1.15 | 0.0 (0.0%) | 77,355 |
| 21 Mar 2024 | GBX | 1.105 | 1.19 | 1.105 | 1.15 | 1.15 | +0.05 (+4.55%) | 306,808 |
| 20 Mar 2024 | GBX | 1.1 | 1.1 | 1.0681 | 1.1 | 1.1 | 0.0 (0.0%) | 42,527 |
| 19 Mar 2024 | GBX | 1.1 | 1.1 | 1.0681 | 1.1 | 1.1 | 0.0 (0.0%) | 83,204 |
| 18 Mar 2024 | GBX | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 41,681 |
| 15 Mar 2024 | GBX | 1.1 | 1.1296 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 42,640 |
| 14 Mar 2024 | GBX | 1.1 | 1.12 | 1.0681 | 1.1 | 1.1 | 0.0 (0.0%) | 5,286 |
