| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | GBX | 46 | 46 | 45 | 45 | 44.8878 | -0.25 (-0.55%) | 54,000 |
| 15 Sep 2000 | GBX | 46 | 46 | 45 | 45.25 | 45.1372 | -0.75 (-1.63%) | 137,360 |
| 14 Sep 2000 | GBX | 46 | 46 | 46 | 46 | 45.8853 | 0.0 (0.0%) | 16,815 |
| 13 Sep 2000 | GBX | 46 | 46 | 46 | 46 | 45.8853 | 0.0 (0.0%) | 4,000 |
| 12 Sep 2000 | GBX | 43 | 46 | 43 | 46 | 45.8853 | +1 (+2.22%) | 42,500 |
| 11 Sep 2000 | GBX | 45 | 47 | 45 | 45 | 44.8878 | +0.25 (+0.56%) | 72,200 |
| 8 Sep 2000 | GBX | 45 | 45 | 44.75 | 44.75 | 44.6384 | -2.25 (-4.79%) | 244,998 |
| 6 Sep 2000 | GBX | 47 | 47 | 47 | 47 | 46.8828 | +1 (+2.17%) | 3,000 |
| 5 Sep 2000 | GBX | 45 | 46 | 44 | 46 | 45.8853 | -1.75 (-3.66%) | 49,222 |
| 4 Sep 2000 | GBX | 45 | 47.75 | 45 | 47.75 | 47.6309 | +2.75 (+6.11%) | 112,632 |
| 1 Sep 2000 | GBX | 45.25 | 48 | 45 | 45 | 44.8878 | -2 (-4.26%) | 30,275 |
| 30 Aug 2000 | GBX | 47 | 47 | 47 | 47 | 46.8828 | 0.0 (0.0%) | 2,127 |
| 29 Aug 2000 | GBX | 47 | 47 | 47 | 47 | 46.8828 | +1 (+2.17%) | 16,638 |
| 25 Aug 2000 | GBX | 44 | 46 | 44 | 46 | 45.8853 | 0.0 (0.0%) | 7,159 |
| 24 Aug 2000 | GBX | 44 | 46 | 44 | 46 | 45.8853 | 0.0 (0.0%) | 5,229 |
| 23 Aug 2000 | GBX | 44 | 46 | 44 | 46 | 45.8853 | +2 (+4.55%) | 6,208 |
| 22 Aug 2000 | GBX | 46 | 46 | 44 | 44 | 43.8903 | 0.0 (0.0%) | 10,909 |
| 21 Aug 2000 | GBX | 46 | 46 | 44 | 44 | 43.8903 | 0.0 (0.0%) | 5,350 |
| 18 Aug 2000 | GBX | 45.5 | 45.5 | 44 | 44 | 43.8903 | -2.5 (-5.38%) | 4,165 |
| 16 Aug 2000 | GBX | 45 | 46.5 | 45 | 46.5 | 46.384 | +1.5 (+3.33%) | 10,650 |
| 15 Aug 2000 | GBX | 47 | 47 | 45 | 45 | 44.8878 | 0.0 (0.0%) | 22,550 |
| 14 Aug 2000 | GBX | 46.5 | 47 | 45 | 45 | 44.8878 | -1 (-2.17%) | 43,600 |
| 11 Aug 2000 | GBX | 47 | 47 | 46 | 46 | 45.8853 | -1 (-2.13%) | 19,720 |
| 8 Aug 2000 | GBX | 47 | 47 | 47 | 47 | 46.8828 | +1 (+2.17%) | 17,000 |
| 7 Aug 2000 | GBX | 46 | 46 | 46 | 46 | 45.8853 | +0.5 (+1.10%) | 25,326 |
| 3 Aug 2000 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.3865 | +0.5 (+1.11%) | 3,245 |
| 2 Aug 2000 | GBX | 45 | 45 | 45 | 45 | 44.8878 | +1 (+2.27%) | 6,000 |
| 1 Aug 2000 | GBX | 43 | 45 | 42 | 44 | 43.8903 | -1 (-2.22%) | 73,090 |
| 28 Jul 2000 | GBX | 45 | 45 | 45 | 45 | 44.8878 | 0.0 (0.0%) | 1,389 |
| 27 Jul 2000 | GBX | 46.5 | 46.5 | 45 | 45 | 44.8878 | -2 (-4.26%) | 41,277 |
