| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | GBX | 50.5 | 50.75 | 50.5 | 50.75 | 50.6234 | +1.75 (+3.57%) | 4,940 |
| 30 Jun 2000 | GBX | 49 | 49 | 49 | 49 | 48.8778 | 0.0 (0.0%) | 10,000 |
| 29 Jun 2000 | GBX | 52 | 52 | 49 | 49 | 48.8778 | 0.0 (0.0%) | 25,500 |
| 28 Jun 2000 | GBX | 52 | 52 | 49 | 49 | 48.8778 | -2 (-3.92%) | 57,222 |
| 27 Jun 2000 | GBX | 52 | 52 | 51 | 51 | 50.8728 | -4 (-7.27%) | 28,000 |
| 26 Jun 2000 | GBX | 55 | 55 | 51 | 55 | 54.8628 | +1.5 (+2.80%) | 93,792 |
| 23 Jun 2000 | GBX | 52.5 | 54 | 52.5 | 53.5 | 53.3666 | -0.5 (-0.93%) | 49,275 |
| 22 Jun 2000 | GBX | 53 | 54 | 51.625 | 54 | 53.8653 | +1 (+1.89%) | 468,886 |
| 21 Jun 2000 | GBX | 53 | 53 | 53 | 53 | 52.8678 | 0.0 (0.0%) | 16,016 |
| 20 Jun 2000 | GBX | 53 | 53 | 53 | 53 | 52.8678 | 0.0 (0.0%) | 6,930 |
| 19 Jun 2000 | GBX | 53 | 53 | 50.5 | 53 | 52.8678 | 0.0 (0.0%) | 36,991 |
| 16 Jun 2000 | GBX | 51.25 | 54 | 50 | 53 | 52.8678 | 0.0 (0.0%) | 201,054 |
| 15 Jun 2000 | GBX | 52.5 | 53 | 52.5 | 53 | 52.8678 | +3 (+6%) | 6,000 |
| 14 Jun 2000 | GBX | 52.75 | 53 | 50 | 50 | 49.8753 | -1 (-1.96%) | 125,865 |
| 13 Jun 2000 | GBX | 49 | 54 | 49 | 51 | 50.8728 | +2 (+4.08%) | 225,682 |
| 12 Jun 2000 | GBX | 48 | 49 | 48 | 49 | 48.8778 | +1 (+2.08%) | 120,440 |
| 9 Jun 2000 | GBX | 47.5 | 48 | 47.5 | 48 | 47.8803 | 0.0 (0.0%) | 15,029 |
| 8 Jun 2000 | GBX | 48 | 48 | 47.75 | 48 | 47.8803 | +2 (+4.35%) | 11,250 |
| 7 Jun 2000 | GBX | 45.25 | 49 | 45.25 | 46 | 45.8853 | +3.669 (+8.67%) | 42,008 |
| 2 Jun 2000 | GBX | 42.331 | 45.062 | 39.6 | 42.331 | 42.2254 | 0.0 (0.0%) | 46,015 |
| 1 Jun 2000 | GBX | 42.331 | 45.062 | 39.6 | 42.331 | 42.2254 | +1.821 (+4.49%) | 77,083 |
| 30 May 2000 | GBX | 40.5103 | 43.2413 | 37.7793 | 40.5103 | 40.4093 | 0.0 (0.0%) | 44,300 |
| 26 May 2000 | GBX | 40.5103 | 43.2413 | 37.7793 | 40.5103 | 40.4093 | 0.0 (0.0%) | 147,250 |
| 24 May 2000 | GBX | 40.5103 | 43.2413 | 37.7793 | 40.5103 | 40.4093 | -1.365 (-3.26%) | 118,200 |
| 22 May 2000 | GBX | 41.8758 | 44.6069 | 39.1448 | 41.8758 | 41.7714 | 0.0 (0.0%) | 293,100 |
| 18 May 2000 | GBX | 41.8758 | 44.6069 | 39.1448 | 41.8758 | 41.7714 | -0.455 (-1.08%) | 10,085 |
| 17 May 2000 | GBX | 42.331 | 45.062 | 39.6 | 42.331 | 42.2254 | 0.0 (0.0%) | 16,450 |
| 16 May 2000 | GBX | 42.331 | 45.062 | 39.6 | 42.331 | 42.2254 | 0.0 (0.0%) | 1,947 |
| 15 May 2000 | GBX | 42.331 | 45.062 | 39.6 | 42.331 | 42.2254 | 0.0 (0.0%) | 221,341 |
| 12 May 2000 | GBX | 42.331 | 45.062 | 39.6 | 42.331 | 42.2254 | 0.0 (0.0%) | 102,700 |
