| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 1.35 | 2 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 8,408,061 |
| 22 Dec 2023 | GBX | 1.18 | 1.5 | 1.18 | 1.35 | 1.35 | +0.35 (+35%) | 1,294,682 |
| 21 Dec 2023 | GBX | 1 | 1.09 | 1 | 1 | 1 | 0.0 (0.0%) | 137,614 |
| 20 Dec 2023 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 1 | 1 | 0.998 | 1 | 1 | 0.0 (0.0%) | 50,000 |
| 15 Dec 2023 | GBX | 1.05 | 1.09 | 0.9288 | 1 | 1 | -0.05 (-4.76%) | 949,310 |
| 14 Dec 2023 | GBX | 1.05 | 1.05 | 0.9288 | 1.05 | 1.05 | 0.0 (0.0%) | 1,480 |
| 13 Dec 2023 | GBX | 1.05 | 1.14 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 35,000 |
| 12 Dec 2023 | GBX | 1.05 | 1.144 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,389 |
| 11 Dec 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 1.05 | 1.05 | 0.925 | 1.05 | 1.05 | 0.0 (0.0%) | 123,205 |
| 7 Dec 2023 | GBX | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,742 |
| 6 Dec 2023 | GBX | 1.05 | 1.16 | 0.925 | 1.05 | 1.05 | 0.0 (0.0%) | 131,000 |
| 5 Dec 2023 | GBX | 1.1 | 1.16 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 29,871 |
| 4 Dec 2023 | GBX | 1.1 | 1.185 | 0.9188 | 1.1 | 1.1 | 0.0 (0.0%) | 538,366 |
| 1 Dec 2023 | GBX | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
| 30 Nov 2023 | GBX | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 267,944 |
| 29 Nov 2023 | GBX | 1.1 | 1.1 | 1.0192 | 1.1 | 1.1 | 0.0 (0.0%) | 118,169 |
| 28 Nov 2023 | GBX | 1.1 | 1.1 | 1.0192 | 1.1 | 1.1 | 0.0 (0.0%) | 14,330 |
| 27 Nov 2023 | GBX | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 46,421 |
| 24 Nov 2023 | GBX | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 171,759 |
| 23 Nov 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 102,041 |
| 21 Nov 2023 | GBX | 1.1 | 1.155 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 151,558 |
| 20 Nov 2023 | GBX | 1.1 | 1.1 | 1.018 | 1.1 | 1.1 | 0.0 (0.0%) | 110,064 |
| 17 Nov 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,962 |
| 16 Nov 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 1.1 | 1.17 | 1.0177 | 1.1 | 1.1 | 0.0 (0.0%) | 295,842 |
| 14 Nov 2023 | GBX | 1.1 | 1.17 | 1.002 | 1.1 | 1.1 | 0.0 (0.0%) | 46,795 |
