Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | GBX | 1.15 | 1.222 | 1.01 | 1.1 | 1.1 | -0.05 (-4.35%) | 506,593 |
10 Nov 2023 | GBX | 1.15 | 1.15 | 1.015 | 1.15 | 1.15 | 0.0 (0.0%) | 150,000 |
9 Nov 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 1.15 | 1.15 | 1.015 | 1.15 | 1.15 | 0.0 (0.0%) | 150,000 |
7 Nov 2023 | GBX | 1.15 | 1.22 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,780 |
6 Nov 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 1.15 | 1.222 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 45,000 |
2 Nov 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 1.15 | 1.229 | 1.001 | 1.15 | 1.15 | 0.0 (0.0%) | 429,253 |
31 Oct 2023 | GBX | 1.15 | 1.24 | 1.1255 | 1.15 | 1.15 | 0.0 (0.0%) | 322,029 |
30 Oct 2023 | GBX | 1.1 | 1.248 | 1.0965 | 1.15 | 1.15 | +0.05 (+4.55%) | 168,685 |
27 Oct 2023 | GBX | 1.1 | 1.15 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 907,034 |
26 Oct 2023 | GBX | 1.15 | 1.196 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 453,159 |
25 Oct 2023 | GBX | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 375,000 |
24 Oct 2023 | GBX | 1.4 | 1.4 | 1.23 | 1.3 | 1.3 | -0.15 (-10.34%) | 528,638 |
23 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 23,510 |
17 Oct 2023 | GBX | 1.45 | 1.45 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 16,805 |
16 Oct 2023 | GBX | 1.45 | 1.45 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 72,869 |
13 Oct 2023 | GBX | 1.45 | 1.454 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 129,069 |
12 Oct 2023 | GBX | 1.45 | 1.465 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 180,648 |
11 Oct 2023 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
10 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 1.45 | 1.465 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 155,000 |